WKN: | A14RHF |
ISIN: | US9282541013 |
Land: | USA |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
36,00 36,00 |
36,00 36,00 |
36,00 | 36,00 |
0 -2,17% |
-2,17% |
28.08.2025 |
36,80 36,80 |
36,80 36,80 |
36,80 | 36,80 |
0 0,55% |
0,55% |
27.08.2025 |
36,60 36,60 |
36,60 36,60 |
36,60 | 36,60 |
0 1,10% |
1,10% |
26.08.2025 |
36,20 36,20 |
36,20 36,20 |
36,20 | 36,20 |
0 1,12% |
1,12% |
25.08.2025 |
35,80 35,80 |
35,80 35,80 |
35,80 | 35,80 |
0 0,00% |
0,00% |
22.08.2025 |
35,80 35,80 |
35,80 35,80 |
35,80 | 35,80 |
0 1,13% |
1,13% |
21.08.2025 |
35,40 35,40 |
35,40 35,40 |
35,40 | 35,40 |
0 0,57% |
0,57% |
20.08.2025 |
35,20 35,20 |
35,20 35,20 |
35,20 | 35,20 |
0 -0,56% |
-0,56% |
19.08.2025 |
35,40 35,40 |
35,40 35,40 |
35,40 | 35,40 |
0 -0,56% |
-0,56% |
18.08.2025 |
35,60 35,60 |
35,60 35,60 |
35,60 | 35,60 |
0 -1,11% |
-1,11% |
15.08.2025 |
36,00 36,00 |
36,00 36,00 |
36,00 | 36,00 |
0 1,12% |
1,12% |
14.08.2025 |
35,60 35,60 |
35,60 35,60 |
35,60 | 35,60 |
0 -1,11% |
-1,11% |
13.08.2025 |
36,00 36,00 |
36,00 36,00 |
36,00 | 36,00 |
0 0,00% |
0,00% |
12.08.2025 |
36,00 36,00 |
36,00 36,00 |
36,00 | 36,00 |
0 -0,55% |
-0,55% |
11.08.2025 |
36,20 36,20 |
36,20 36,20 |
36,20 | 36,20 |
0 -0,55% |
-0,55% |
08.08.2025 |
36,40 36,40 |
36,40 36,40 |
36,40 | 36,40 |
0 0,55% |
0,55% |
07.08.2025 |
36,20 36,20 |
36,20 36,20 |
36,20 | 36,20 |
0 -2,16% |
-2,16% |
06.08.2025 |
37,00 37,00 |
37,00 37,00 |
37,00 | 37,00 |
0 -1,60% |
-1,60% |
05.08.2025 |
37,60 37,60 |
37,60 37,60 |
37,60 | 37,60 |
0 0,53% |
0,53% |
04.08.2025 |
37,40 37,40 |
37,40 37,40 |
37,40 | 37,40 |
0 -2,60% |
-2,60% |
01.08.2025 |
38,40 38,40 |
38,40 38,40 |
38,40 | 38,40 |
0 -2,04% |
-2,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,20 15,73 |
18,94 15,72 |
15,72 | 15,73 | -13,58% |
Februar |
15,41 15,75 |
16,00 14,90 |
14,90 | 15,75 | 0,16% |
März |
16,56 18,66 |
18,73 16,56 |
16,56 | 18,66 | 18,44% |
April |
19,50 20,00 |
20,80 18,70 |
18,70 | 20,00 | 7,21% |
Mai |
20,40 21,00 |
22,20 20,40 |
20,40 | 21,00 | 5,00% |
Juni |
20,20 21,20 |
22,40 20,20 |
20,20 | 21,20 | 0,95% |
Juli |
20,80 25,60 |
27,00 19,90 |
19,90 | 25,60 | 20,75% |
August |
25,20 27,60 |
27,60 24,80 |
24,80 | 27,60 | 7,81% |
September |
27,60 27,60 |
29,00 27,40 |
27,40 | 27,60 | 0,00% |
Oktober |
27,20 28,40 |
30,60 27,20 |
27,20 | 28,40 | 2,90% |
November |
28,40 35,00 |
35,80 28,40 |
28,40 | 35,00 | 23,24% |
Dezember |
35,20 34,80 |
36,00 33,00 |
33,00 | 34,80 | -0,57% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34,60 36,00 |
39,20 29,00 |
29,00 | 36,00 | 3,45% |
2024 |
18,20 34,80 |
36,00 14,90 |
14,90 | 34,80 | 91,26% |
2023 |
18,95 18,20 |
19,99 15,15 |
15,15 | 18,20 | -4,76% |
2022 |
25,17 19,10 |
34,60 18,59 |
18,59 | 19,10 | -23,15% |
2021 |
20,40 24,86 |
27,19 19,76 |
19,76 | 24,86 | 24,92% |
2020 |
14,22 19,90 |
23,95 13,64 |
13,64 | 19,90 | 39,81% |
2019 |
22,14 14,23 |
23,84 14,15 |
14,15 | 14,23 | -36,43% |
2018 |
15,07 22,39 |
30,63 15,00 |
15,00 | 22,39 | 47,89% |
2017 |
14,99 15,14 |
17,78 11,37 |
11,37 | 15,14 | 0,73% |
2016 |
20,56 15,03 |
21,69 11,21 |
11,21 | 15,03 | -27,44% |
2015 |
20,42 20,72 |
22,83 17,60 |
17,60 | 20,72 | 1,44% |