WKN: | 877738 |
ISIN: | AT0000746409 |
Land: | Österreich |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Energie |
aktueller Kurs: |
74,10 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,07 %
|
boerse.de-Performance-Check
vom 05. Oktober 2024 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
04.10.2024 |
73,35 73,35 |
73,35 73,35 |
73,35 | 73,35 |
0 0,20% |
0,20% |
03.10.2024 |
73,20 73,20 |
73,20 73,20 |
73,20 | 73,20 |
0 0,41% |
0,41% |
02.10.2024 |
72,90 72,90 |
72,90 72,90 |
72,90 | 72,90 |
0 -0,61% |
-0,61% |
01.10.2024 |
73,80 73,35 |
73,80 73,35 |
73,35 | 73,35 |
0 -1,61% |
-1,61% |
30.09.2024 |
74,55 74,55 |
74,55 74,55 |
74,55 | 74,55 |
0 -0,13% |
-0,13% |
27.09.2024 |
74,65 74,65 |
74,65 74,65 |
74,65 | 74,65 |
0 1,50% |
1,50% |
26.09.2024 |
73,55 73,55 |
73,55 73,55 |
73,55 | 73,55 |
0 1,03% |
1,03% |
25.09.2024 |
72,80 72,80 |
72,80 72,80 |
72,80 | 72,80 |
0 -1,49% |
-1,49% |
24.09.2024 |
73,90 73,90 |
73,90 73,90 |
73,90 | 73,90 |
0 0,89% |
0,89% |
23.09.2024 |
72,45 73,25 |
73,25 72,45 |
72,45 | 73,25 |
0 1,60% |
1,60% |
20.09.2024 |
71,50 72,10 |
72,10 71,50 |
71,50 | 72,10 |
2.884 0,21% |
0,21% |
19.09.2024 |
74,45 71,95 |
74,45 71,95 |
71,95 | 71,95 |
4.679 -3,49% |
-3,49% |
18.09.2024 |
74,55 74,55 |
74,55 74,55 |
74,55 | 74,55 |
0 1,36% |
1,36% |
17.09.2024 |
73,55 73,55 |
73,55 73,55 |
73,55 | 73,55 |
0 -1,08% |
-1,08% |
16.09.2024 |
74,35 74,35 |
74,35 74,35 |
74,35 | 74,35 |
0 -0,67% |
-0,67% |
13.09.2024 |
74,25 74,85 |
75,25 74,25 |
74,25 | 74,85 |
2.634 -1,71% |
-1,71% |
12.09.2024 |
76,15 76,15 |
76,15 76,15 |
76,15 | 76,15 |
0 -0,20% |
-0,20% |
11.09.2024 |
76,05 76,30 |
76,30 76,05 |
76,05 | 76,30 |
3.815 -0,39% |
-0,39% |
10.09.2024 |
77,30 76,60 |
77,30 76,00 |
76,00 | 76,60 |
9.520 -1,23% |
-1,23% |
09.09.2024 |
76,20 77,55 |
77,55 76,05 |
76,05 | 77,55 |
8.090 3,06% |
3,06% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
40,44 37,10 |
40,96 36,74 |
36,74 | 37,10 | -8,26% |
Februar |
37,10 31,96 |
37,94 31,96 |
31,96 | 31,96 | -13,85% |
März |
31,96 33,95 |
34,55 31,33 |
31,33 | 33,95 | 6,23% |
April |
33,95 38,06 |
38,55 33,50 |
33,50 | 38,06 | 12,11% |
Mai |
38,06 39,79 |
39,79 36,75 |
36,75 | 39,79 | 4,55% |
Juni |
39,79 37,75 |
39,49 36,43 |
36,43 | 37,75 | -5,13% |
Juli |
37,75 35,68 |
38,20 35,55 |
35,55 | 35,68 | -5,48% |
August |
35,68 36,35 |
37,24 33,90 |
33,90 | 36,35 | 1,88% |
September |
36,35 39,94 |
40,01 35,75 |
35,75 | 39,94 | 9,88% |
Oktober |
39,94 45,17 |
46,15 39,94 |
39,94 | 45,17 | 13,09% |
November |
45,17 44,99 |
46,97 43,06 |
43,06 | 44,99 | -0,40% |
Dezember |
44,99 48,97 |
49,95 44,99 |
44,99 | 48,97 | 8,85% |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
83,20 73,35 |
86,50 62,65 |
62,65 | 73,35 | -11,84% |
2023 |
78,65 83,20 |
89,10 68,15 |
68,15 | 83,20 | 5,79% |
2022 |
99,60 78,65 |
113,70 76,35 |
76,35 | 78,65 | -21,03% |
2021 |
69,30 99,60 |
105,50 59,85 |
59,85 | 99,60 | 43,72% |
2020 |
45,66 69,30 |
70,00 29,30 |
29,30 | 69,30 | 51,77% |
2019 |
36,68 45,66 |
55,35 36,68 |
36,68 | 45,66 | 24,48% |
2018 |
19,85 36,68 |
44,82 19,85 |
19,85 | 36,68 | 84,79% |
2017 |
15,32 19,85 |
21,76 14,73 |
14,73 | 19,85 | 29,57% |
2016 |
12,05 15,32 |
15,84 10,03 |
10,03 | 15,32 | 27,14% |
2015 |
15,22 12,05 |
17,18 11,55 |
11,55 | 12,05 | -20,83% |
2014 |
15,54 15,22 |
16,66 13,64 |
13,64 | 15,22 | -2,06% |
2013 |
18,66 15,54 |
19,96 14,28 |
14,28 | 15,54 | -16,72% |
2012 |
20,89 18,66 |
22,92 14,43 |
14,43 | 18,66 | -10,67% |
2011 |
28,36 20,89 |
32,30 17,81 |
17,81 | 20,89 | -26,34% |
2010 |
29,83 28,36 |
31,89 24,39 |
24,39 | 28,36 | -4,93% |
2009 |
32,53 29,83 |
38,28 23,72 |
23,72 | 29,83 | -8,30% |
2008 |
48,97 32,53 |
61,11 30,19 |
30,19 | 32,53 | -33,57% |
2007 |
40,44 48,97 |
49,95 31,33 |
31,33 | 48,97 | 21,09% |
2006 |
30,00 40,44 |
41,75 30,00 |
30,00 | 40,44 | 34,80% |
2005 |
16,30 30,00 |
30,00 16,30 |
16,30 | 30,00 | 84,05% |
2004 |
8,90 16,30 |
16,30 8,90 |
8,90 | 16,30 | 83,15% |
2003 |
8,07 8,90 |
9,10 7,90 |
7,90 | 8,90 | 10,29% |
2002 |
8,80 8,07 |
9,65 6,90 |
6,90 | 8,07 | -8,30% |
2001 |
10,40 8,80 |
13,00 7,25 |
7,25 | 8,80 | -15,38% |
2000 |
14,00 10,40 |
14,05 8,90 |
8,90 | 10,40 | -25,71% |
1999 |
13,86 14,00 |
14,85 12,70 |
12,70 | 14,00 | 1,01% |
1998 |
7,06 13,86 |
15,34 7,06 |
7,06 | 13,86 | 96,32% |
1997 |
5,73 7,06 |
7,34 5,73 |
5,73 | 7,06 | 23,21% |
1996 |
4,50 5,73 |
5,98 4,50 |
4,50 | 5,73 | 27,33% |
1995 |
4,76 4,50 |
5,32 4,19 |
4,19 | 4,50 | -5,46% |
1994 |
5,22 4,76 |
5,68 4,14 |
4,14 | 4,76 | -8,81% |
1993 |
2,87 5,22 |
5,47 2,87 |
2,87 | 5,22 | 81,88% |
1992 |
3,53 2,87 |
4,04 2,87 |
2,87 | 2,87 | -18,70% |
1991 |
3,48 3,53 |
4,04 3,22 |
3,22 | 3,53 | 1,44% |
1990 |
3,49 3,48 |
3,68 3,27 |
3,27 | 3,48 | -0,29% |