WKN: | A2TSU2 |
ISIN: | DE000A2TSU21 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Medien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 0,00% |
0,00% |
25.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 0,00% |
0,00% |
24.07.2025 |
26,20 27,40 |
27,40 26,20 |
26,20 | 27,40 |
384 -3,52% |
-3,52% |
23.07.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
398 -5,33% |
-5,33% |
22.07.2025 |
30,00 30,00 |
30,00 30,00 |
30,00 | 30,00 |
300 -7,98% |
-7,98% |
21.07.2025 |
32,60 32,60 |
32,60 32,60 |
32,60 | 32,60 |
0 -13,30% |
-13,30% |
18.07.2025 |
27,80 37,60 |
37,60 27,80 |
27,80 | 37,60 |
940 35,25% |
35,25% |
17.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,00% |
0,00% |
16.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 -7,95% |
-7,95% |
14.07.2025 |
30,20 30,20 |
30,20 30,20 |
30,20 | 30,20 |
1.752 0,00% |
0,00% |
11.07.2025 |
30,20 30,20 |
30,20 30,20 |
30,20 | 30,20 |
0 0,00% |
0,00% |
10.07.2025 |
30,20 30,20 |
30,20 30,20 |
30,20 | 30,20 |
0 0,00% |
0,00% |
09.07.2025 |
30,20 30,20 |
30,20 30,20 |
30,20 | 30,20 |
0 0,00% |
0,00% |
08.07.2025 |
31,20 30,20 |
31,20 30,20 |
30,20 | 30,20 |
2.890 -3,21% |
-3,21% |
07.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 0,00% |
0,00% |
04.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 0,00% |
0,00% |
03.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 0,00% |
0,00% |
02.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
468 0,00% |
0,00% |
01.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 0,00% |
0,00% |
30.06.2025 |
30,20 31,20 |
31,20 30,20 |
30,20 | 31,20 |
2.714 3,31% |
3,31% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,99 1,77 |
2,04 1,75 |
1,75 | 1,77 | -19,55% |
Februar |
1,79 1,59 |
1,97 1,59 |
1,59 | 1,59 | -10,17% |
März |
1,62 1,45 |
1,93 1,21 |
1,21 | 1,45 | -8,81% |
April |
1,47 1,27 |
1,73 1,20 |
1,20 | 1,27 | -12,41% |
Mai |
1,33 1,60 |
1,70 1,33 |
1,33 | 1,60 | 25,98% |
Juni |
1,58 1,42 |
1,61 1,42 |
1,42 | 1,42 | -11,25% |
Juli |
1,40 1,45 |
1,47 1,39 |
1,39 | 1,45 | 2,11% |
August |
1,43 1,39 |
1,43 1,36 |
1,36 | 1,39 | -4,14% |
September |
1,39 1,26 |
1,42 1,25 |
1,25 | 1,26 | -9,35% |
Oktober |
1,26 1,11 |
1,26 1,02 |
1,02 | 1,11 | -11,90% |
November |
1,15 1,01 |
1,15 1,00 |
1,00 | 1,01 | -9,01% |
Dezember |
1,00 0,94 |
1,01 0,94 |
0,94 | 0,94 | -7,43% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
32,00 27,40 |
38,00 11,20 |
11,20 | 27,40 | -12,18% |
2024 |
2,66 31,20 |
34,40 2,66 |
2,66 | 31,20 | 712,50% |
2023 |
4,00 3,84 |
15,90 2,04 |
2,04 | 3,84 | -48,80% |
2022 |
4,76 7,50 |
10,30 3,52 |
3,52 | 7,50 | 56,25% |
2021 |
0,95 4,80 |
8,00 0,91 |
0,91 | 4,80 | 413,37% |
2020 |
1,99 0,94 |
2,04 0,94 |
0,94 | 0,94 | -57,50% |
2019 |
2,38 2,20 |
3,06 1,51 |
1,51 | 2,20 | 45,70% |
2018 |
8,44 1,51 |
10,88 0,01 |
0,01 | 1,51 | -82,11% |
2017 |
18,40 8,44 |
31,92 7,76 |
7,76 | 8,44 | -54,13% |
2016 |
61,00 18,40 |
80,00 6,80 |
6,80 | 18,40 | -69,84% |
2015 |
81,32 61,00 |
106,80 58,32 |
58,32 | 61,00 | -24,99% |
2014 |
162,00 81,32 |
209,80 60,00 |
60,00 | 81,32 | -49,80% |
2013 |
196,00 162,00 |
238,00 151,00 |
151,00 | 162,00 | -16,49% |
2012 |
196,80 194,00 |
268,00 162,00 |
162,00 | 194,00 | -1,42% |
2011 |
57,00 196,80 |
213,40 54,00 |
54,00 | 196,80 | 207,50% |
2010 |
95,80 64,00 |
113,00 48,40 |
48,40 | 64,00 | -33,19% |
2009 |
98,20 95,80 |
127,80 61,00 |
61,00 | 95,80 | -2,44% |
2008 |
376,00 98,20 |
420,00 17,20 |
17,20 | 98,20 | -73,88% |
2007 |
572,00 376,00 |
650,00 352,00 |
352,00 | 376,00 | -34,27% |
2006 |
290,00 572,00 |
870,00 274,00 |
274,00 | 572,00 | 97,24% |
2005 |
266,00 290,00 |
406,00 240,00 |
240,00 | 290,00 | 5,84% |
2004 |
1.900,00 274,00 |
2.180,00 202,00 |
202,00 | 274,00 | -85,58% |
2003 |
760,00 1.900,00 |
2.540,00 540,00 |
540,00 | 1.900,00 | 150,00% |
2002 |
5.180,00 760,00 |
6.060,00 720,00 |
720,00 | 760,00 | -85,33% |
2001 |
10.000,00 5.180,00 |
18.360,00 4.160,00 |
4.160,00 | 5.180,00 | -48,20% |
2000 |
50.000,00 10.000,00 |
68.200,00 8.080,00 |
8.080,00 | 10.000,00 | -79,51% |
1999 |
55.920,00 48.800,00 |
58.400,00 22.000,00 |
22.000,00 | 48.800,00 | -12,73% |