WKN: | A2ABHA |
ISIN: | BE0974288202 |
Land: | Belgien |
Branche: | Sonstiges |
Sektor: | Immobilien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.10.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
0 -0,35% |
-0,35% |
20.10.2025 |
28,30 28,30 |
28,30 28,30 |
28,30 | 28,30 |
0 0,89% |
0,89% |
17.10.2025 |
28,05 28,05 |
28,05 28,05 |
28,05 | 28,05 |
0 -1,58% |
-1,58% |
16.10.2025 |
27,90 28,50 |
28,50 27,90 |
27,90 | 28,50 |
3.449 1,60% |
1,60% |
15.10.2025 |
28,05 28,05 |
28,05 28,05 |
28,05 | 28,05 |
0 -0,88% |
-0,88% |
14.10.2025 |
28,30 28,30 |
28,30 28,30 |
28,30 | 28,30 |
0 -0,88% |
-0,88% |
13.10.2025 |
28,55 28,55 |
28,55 28,55 |
28,55 | 28,55 |
0 1,06% |
1,06% |
10.10.2025 |
28,25 28,25 |
28,25 28,25 |
28,25 | 28,25 |
0 -1,57% |
-1,57% |
09.10.2025 |
28,55 28,70 |
28,70 28,55 |
28,55 | 28,70 |
14.006 1,23% |
1,23% |
08.10.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 -0,87% |
-0,87% |
07.10.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -0,52% |
-0,52% |
06.10.2025 |
28,75 28,75 |
28,75 28,75 |
28,75 | 28,75 |
0 -2,21% |
-2,21% |
03.10.2025 |
28,65 29,40 |
29,40 28,65 |
28,65 | 29,40 |
3.734 2,80% |
2,80% |
02.10.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -0,17% |
-0,17% |
01.10.2025 |
28,65 28,65 |
28,65 28,65 |
28,65 | 28,65 |
0 2,14% |
2,14% |
30.09.2025 |
28,05 28,05 |
28,05 28,05 |
28,05 | 28,05 |
0 -2,09% |
-2,09% |
29.09.2025 |
27,85 28,65 |
28,65 27,85 |
27,85 | 28,65 |
6.905 2,87% |
2,87% |
26.09.2025 |
27,85 27,85 |
27,85 27,85 |
27,85 | 27,85 |
0 -0,71% |
-0,71% |
25.09.2025 |
28,05 28,05 |
28,05 28,05 |
28,05 | 28,05 |
0 0,54% |
0,54% |
24.09.2025 |
27,90 27,90 |
27,90 27,90 |
27,90 | 27,90 |
0 -3,13% |
-3,13% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- 26,48 |
26,68 25,63 |
25,63 | 26,48 | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
29,25 28,20 |
31,90 24,95 |
24,95 | 28,20 | -4,08% |
2024 |
29,20 29,40 |
36,00 23,95 |
23,95 | 29,40 | -1,01% |
2023 |
28,35 29,70 |
32,90 24,75 |
24,75 | 29,70 | 5,13% |
2022 |
48,60 28,25 |
51,60 25,85 |
25,85 | 28,25 | -42,05% |
2021 |
48,30 48,75 |
56,70 43,80 |
43,80 | 48,75 | 0,10% |
2020 |
50,00 48,70 |
61,00 35,75 |
35,75 | 48,70 | -6,35% |
2019 |
37,80 52,00 |
53,50 37,60 |
37,60 | 52,00 | 36,48% |
2018 |
38,30 38,10 |
40,60 33,30 |
33,30 | 38,10 | 1,70% |
2017 |
34,66 37,46 |
40,90 34,55 |
34,55 | 37,46 | 10,35% |
2016 |
26,10 33,95 |
36,63 26,10 |
26,10 | 33,95 | 28,24% |
2015 |
25,63 26,48 |
26,68 25,63 |
25,63 | 26,48 | 3,32% |