Historie Zinnpreis EUR | Zinn historisch Euro

Kurshistorie

USD

Zinn tägliche Kurse in EUR

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
06.03.2026	59.400 59.948	60.810 58.828	58.828	59.948	1,39%
05.03.2026	60.495 59.123	60.495 58.212	58.212	59.123	-3,62%
04.03.2026	59.495 61.343	61.835 59.469	59.469	61.343	4,01%
03.03.2026	61.055 58.980	61.188 57.354	57.354	58.980	-6,41%
02.03.2026	67.743 63.020	67.847 62.209	62.209	63.020	-6,08%
27.02.2026	64.093 67.099	68.633 64.060	64.060	67.099	5,92%
26.02.2026	61.578 63.349	64.368 61.379	61.379	63.349	1,12%
25.02.2026	60.662 62.646	63.634 60.662	60.662	62.646	5,56%
24.02.2026	56.599 59.345	59.417 56.544	56.544	59.345	6,31%
23.02.2026	55.039 55.823	57.144 54.950	54.950	55.823	2,49%
20.02.2026	53.878 54.468	55.043 53.724	53.724	54.468	0,95%
19.02.2026	54.142 53.958	54.773 53.280	53.280	53.958	0,37%
18.02.2026	53.567 53.761	54.057 53.026	53.026	53.761	0,18%
17.02.2026	53.477 53.664	54.499 53.045	53.045	53.664	0,61%
16.02.2026	54.505 53.339	54.505 52.997	52.997	53.339	-2,01%
13.02.2026	57.581 54.433	57.581 54.428	54.428	54.433	-5,20%
12.02.2026	58.451 57.421	58.525 56.024	56.024	57.421	-1,52%
11.02.2026	57.722 58.310	59.852 57.722	57.722	58.310	1,88%
10.02.2026	57.671 57.233	57.872 54.995	54.995	57.233	-0,97%
09.02.2026	55.071 57.792	57.985 55.036	55.036	57.792	6,31%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 150

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 16.337	16.613 15.618	15.618	16.337	-
Februar	- 16.982	17.245 16.128	16.128	16.982	3,95%
März	- 16.543	17.052 16.153	16.153	16.543	-2,58%
April	- 16.601	17.237 16.470	16.470	16.601	0,35%
Mai	- 17.113	17.268 16.394	16.394	17.113	3,09%
Juni	- 16.603	17.222 15.985	15.985	16.603	-2,98%
Juli	- 17.034	17.171 16.066	16.066	17.034	2,60%
August	- 16.520	16.998 16.355	16.355	16.520	-3,02%
September	- 16.104	16.718 15.969	15.969	16.104	-2,52%
Oktober	- 15.784	16.418 14.938	14.938	15.784	-1,99%
November	- 16.362	16.508 15.499	15.499	16.362	3,66%
Dezember	- 16.101	16.628 15.413	15.413	16.101	-1,60%
13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	35.523 59.948	68.633 34.580	34.580	59.948	68,32%
2025	28.231 35.616	37.693 26.349	26.349	35.616	27,75%
2024	23.279 27.879	33.843 22.176	22.176	27.879	20,59%
2023	26.570 23.119	33.344 21.019	21.019	23.119	-12,03%
2022	37.382 26.282	49.855 19.557	19.557	26.282	-30,54%
2021	16.654 37.837	39.486 16.654	16.654	37.837	128,08%
2020	15.186 16.590	16.706 12.005	12.005	16.590	9,41%
2019	17.104 15.162	19.311 13.818	13.818	15.162	-10,33%
2018	16.575 16.910	18.232 15.997	15.997	16.910	2,30%
2017	20.068 16.530	20.443 15.808	15.808	16.530	-17,25%
2016	12.567 19.975	20.552 12.185	12.185	19.975	50,51%
2015	16.426 13.272	16.893 12.348	12.348	13.272	-17,57%
2014	16.460 16.101	17.268 14.938	14.938	16.101	-1,15%
2013	17.987 16.288	18.990 14.534	14.534	16.288	-9,45%

boerse.de-Börsenzitat:

Auch ohne Standpunkt kann man richtig liegen.
Unbekannt