WKN: | COM012 |
ISIN: | XC0005705568 |
Anlageklasse: | Rohstoffe |
Sektor: | Industriemetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
11.07.2025 |
28.592,93 28.234,73 |
28.944,88 28.234,73 |
28.234,73 | 28.234,73 | -0,22% | |
10.07.2025 |
28.684,55 28.296,11 |
28.929,88 28.296,11 |
28.296,11 | 28.296,11 | 0,79% | |
09.07.2025 |
28.349,93 28.074,45 |
28.585,39 28.074,45 |
28.074,45 | 28.074,45 | 0,46% | |
08.07.2025 |
28.616,94 27.946,87 |
28.706,72 27.934,12 |
27.934,12 | 27.946,87 | -1,72% | |
07.07.2025 |
28.530,89 28.435,72 |
28.652,02 28.012,64 |
28.012,64 | 28.435,72 | 1,23% | |
04.07.2025 |
28.740,84 28.090,00 |
28.830,43 28.072,24 |
28.072,24 | 28.090,00 | -0,98% | |
03.07.2025 |
28.641,77 28.366,90 |
28.821,58 28.345,07 |
28.345,07 | 28.366,90 | -1,27% | |
02.07.2025 |
28.659,07 28.732,20 |
28.781,18 28.302,83 |
28.302,83 | 28.732,20 | 1,87% | |
01.07.2025 |
28.665,34 28.203,39 |
28.950,78 28.166,20 |
28.166,20 | 28.203,39 | -2,31% | |
30.06.2025 |
28.782,83 28.870,36 |
28.916,65 28.429,74 |
28.429,74 | 28.870,36 | 1,08% | |
27.06.2025 |
28.763,65 28.560,53 |
29.042,41 28.505,68 |
28.505,68 | 28.560,53 | 0,24% | |
26.06.2025 |
28.292,75 28.493,25 |
29.010,18 28.244,44 |
28.244,44 | 28.493,25 | 0,89% | |
25.06.2025 |
28.039,99 28.241,70 |
28.700,34 27.821,19 |
27.821,19 | 28.241,70 | 1,09% | |
24.06.2025 |
28.067,28 27.938,17 |
28.283,11 27.508,83 |
27.508,83 | 27.938,17 | -2,06% | |
23.06.2025 |
28.357,03 28.526,57 |
28.617,40 28.103,42 |
28.103,42 | 28.526,57 | 0,41% | |
20.06.2025 |
27.706,41 28.410,14 |
28.420,41 27.641,31 |
27.641,31 | 28.410,14 | 2,14% | |
19.06.2025 |
28.212,65 27.815,73 |
28.219,32 27.773,39 |
27.773,39 | 27.815,73 | 1,29% | |
18.06.2025 |
28.039,93 27.461,10 |
28.378,99 27.409,60 |
27.409,60 | 27.461,10 | 0,02% | |
17.06.2025 |
28.159,24 27.456,01 |
28.165,02 27.447,16 |
27.447,16 | 27.456,01 | -2,57% | |
16.06.2025 |
28.246,64 28.179,22 |
28.435,03 27.708,78 |
27.708,78 | 28.179,22 | 0,80% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28.231,26 28.942,59 |
29.687,69 27.637,68 |
27.637,68 | 28.942,59 | 3,82% |
Februar |
28.975,98 30.000,20 |
32.246,97 28.952,64 |
28.952,64 | 30.000,20 | 3,65% |
März |
29.895,65 34.107,18 |
34.556,26 29.569,14 |
29.569,14 | 34.107,18 | 13,69% |
April |
34.189,69 27.505,40 |
35.749,52 26.349,34 |
26.349,34 | 27.505,40 | -19,36% |
Mai |
26.746,58 26.683,70 |
29.466,06 26.583,98 |
26.583,98 | 26.683,70 | -2,99% |
Juni |
26.679,21 28.870,36 |
29.042,41 26.518,10 |
26.518,10 | 28.870,36 | 8,19% |
Juli |
28.665,34 28.234,73 |
28.950,78 27.934,12 |
27.934,12 | 28.234,73 | -2,20% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28.231,26 28.234,73 |
35.749,52 26.349,34 |
26.349,34 | 28.234,73 | 1,28% |
2024 |
23.279,08 27.878,97 |
33.843,06 22.175,72 |
22.175,72 | 27.878,97 | 20,59% |
2023 |
26.570,39 23.119,14 |
33.343,96 21.019,18 |
21.019,18 | 23.119,14 | -12,03% |
2022 |
37.382,04 26.281,64 |
49.854,96 19.556,51 |
19.556,51 | 26.281,64 | -30,54% |
2021 |
16.654,12 37.836,56 |
39.486,12 16.654,12 |
16.654,12 | 37.836,56 | 128,08% |
2020 |
15.185,64 16.589,52 |
16.705,98 12.005,42 |
12.005,42 | 16.589,52 | 9,41% |
2019 |
17.103,63 15.162,13 |
19.310,54 13.818,47 |
13.818,47 | 15.162,13 | -10,33% |
2018 |
16.574,89 16.909,60 |
18.231,58 15.996,92 |
15.996,92 | 16.909,60 | 2,30% |
2017 |
20.067,65 16.530,20 |
20.442,58 15.807,84 |
15.807,84 | 16.530,20 | -17,25% |
2016 |
12.566,53 19.975,41 |
20.551,70 12.184,97 |
12.184,97 | 19.975,41 | 50,51% |
2015 |
16.426,35 13.272,21 |
16.892,57 12.347,57 |
12.347,57 | 13.272,21 | -17,57% |
2014 |
16.460,36 16.100,68 |
17.268,42 14.937,67 |
14.937,67 | 16.100,68 | -1,15% |
2013 |
17.986,93 16.287,83 |
18.989,79 14.533,54 |
14.533,54 | 16.287,83 | -9,45% |