WKN: | COM012 |
ISIN: | XC0005705568 |
Anlageklasse: | Rohstoffe |
Sektor: | Industriemetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.10.2025 |
30.162,01 30.755,10 |
31.003,73 30.162,01 |
30.162,01 | 30.755,10 | -0,24% | |
14.10.2025 |
31.073,53 30.828,50 |
31.228,55 30.447,22 |
30.447,22 | 30.828,50 | -1,42% | |
13.10.2025 |
30.665,49 31.271,33 |
31.424,22 30.421,56 |
30.421,56 | 31.271,33 | -0,10% | |
10.10.2025 |
31.849,31 31.301,58 |
32.201,16 30.645,30 |
30.645,30 | 31.301,58 | -2,12% | |
09.10.2025 |
31.326,50 31.979,70 |
32.361,72 31.326,50 |
31.326,50 | 31.979,70 | 1,01% | |
08.10.2025 |
31.393,42 31.659,25 |
31.794,07 31.173,47 |
31.173,47 | 31.659,25 | -0,10% | |
07.10.2025 |
31.376,98 31.691,76 |
31.891,75 31.186,70 |
31.186,70 | 31.691,76 | -0,51% | |
06.10.2025 |
31.660,76 31.854,75 |
32.162,05 31.361,01 |
31.361,01 | 31.854,75 | -1,39% | |
03.10.2025 |
32.113,57 32.302,90 |
32.501,70 31.681,91 |
31.681,91 | 32.302,90 | 1,79% | |
02.10.2025 |
30.519,44 31.735,66 |
31.946,55 30.519,44 |
30.519,44 | 31.735,66 | 2,11% | |
01.10.2025 |
29.909,90 31.080,24 |
31.212,62 29.909,90 |
29.909,90 | 31.080,24 | 1,77% | |
30.09.2025 |
29.677,12 30.540,13 |
30.565,08 29.677,12 |
29.677,12 | 30.540,13 | -0,09% | |
29.09.2025 |
29.696,90 30.566,17 |
30.595,66 29.696,90 |
29.696,90 | 30.566,17 | 2,35% | |
26.09.2025 |
29.414,47 29.864,90 |
29.905,98 29.412,78 |
29.412,78 | 29.864,90 | 0,63% | |
25.09.2025 |
29.195,87 29.678,95 |
29.749,43 29.173,13 |
29.173,13 | 29.678,95 | 0,60% | |
24.09.2025 |
29.057,38 29.500,93 |
29.854,14 29.005,96 |
29.005,96 | 29.500,93 | 0,48% | |
23.09.2025 |
28.817,44 29.358,69 |
29.382,40 28.788,54 |
28.788,54 | 29.358,69 | 0,72% | |
22.09.2025 |
29.025,26 29.149,85 |
29.478,25 28.703,70 |
28.703,70 | 29.149,85 | -0,74% | |
19.09.2025 |
28.758,88 29.366,81 |
29.424,46 28.702,14 |
28.702,14 | 29.366,81 | 2,07% | |
18.09.2025 |
28.848,56 28.770,39 |
29.150,52 28.333,09 |
28.333,09 | 28.770,39 | -1,56% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 28.942,59 |
29.687,69 27.637,68 |
27.637,68 | 28.942,59 | - |
Februar |
- 30.000,20 |
32.246,97 28.952,64 |
28.952,64 | 30.000,20 | 3,65% |
März |
- 34.107,18 |
34.556,26 29.569,14 |
29.569,14 | 34.107,18 | 13,69% |
April |
- 27.505,40 |
35.749,52 26.349,34 |
26.349,34 | 27.505,40 | -19,36% |
Mai |
- 26.683,70 |
29.466,06 26.583,98 |
26.583,98 | 26.683,70 | -2,99% |
Juni |
- 28.870,36 |
29.042,41 26.518,10 |
26.518,10 | 28.870,36 | 8,19% |
Juli |
- 28.722,68 |
30.063,59 27.796,53 |
27.796,53 | 28.722,68 | -0,51% |
August |
- 30.290,40 |
30.575,34 27.934,30 |
27.934,30 | 30.290,40 | 5,46% |
September |
- 30.540,13 |
30.595,66 28.333,09 |
28.333,09 | 30.540,13 | 0,82% |
Oktober |
- 30.755,10 |
32.501,70 29.909,90 |
29.909,90 | 30.755,10 | 0,70% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28.231,26 30.755,10 |
35.749,52 26.349,34 |
26.349,34 | 30.755,10 | 10,32% |
2024 |
23.279,08 27.878,97 |
33.843,06 22.175,72 |
22.175,72 | 27.878,97 | 20,59% |
2023 |
26.570,39 23.119,14 |
33.343,96 21.019,18 |
21.019,18 | 23.119,14 | -12,03% |
2022 |
37.382,04 26.281,64 |
49.854,96 19.556,51 |
19.556,51 | 26.281,64 | -30,54% |
2021 |
16.654,12 37.836,56 |
39.486,12 16.654,12 |
16.654,12 | 37.836,56 | 128,08% |
2020 |
15.185,64 16.589,52 |
16.705,98 12.005,42 |
12.005,42 | 16.589,52 | 9,41% |
2019 |
17.103,63 15.162,13 |
19.310,54 13.818,47 |
13.818,47 | 15.162,13 | -10,33% |
2018 |
16.574,89 16.909,60 |
18.231,58 15.996,92 |
15.996,92 | 16.909,60 | 2,30% |
2017 |
20.067,65 16.530,20 |
20.442,58 15.807,84 |
15.807,84 | 16.530,20 | -17,25% |
2016 |
12.566,53 19.975,41 |
20.551,70 12.184,97 |
12.184,97 | 19.975,41 | 50,51% |
2015 |
16.426,35 13.272,21 |
16.892,57 12.347,57 |
12.347,57 | 13.272,21 | -17,57% |
2014 |
16.460,36 16.100,68 |
17.268,42 14.937,67 |
14.937,67 | 16.100,68 | -1,15% |
2013 |
17.986,93 16.287,83 |
18.989,79 14.533,54 |
14.533,54 | 16.287,83 | -9,45% |