WKN: | COM012 |
ISIN: | XC0005705568 |
Anlageklasse: | Rohstoffe |
Sektor: | Industriemetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
16.09.2025 |
29.602,17 29.763,51 |
29.795,08 29.160,02 |
29.160,02 | 29.763,51 | 0,25% | |
15.09.2025 |
29.880,28 29.689,80 |
29.979,94 29.229,34 |
29.229,34 | 29.689,80 | -1,23% | |
12.09.2025 |
29.568,38 30.060,60 |
30.127,35 29.546,64 |
29.546,64 | 30.060,60 | 0,38% | |
11.09.2025 |
29.042,54 29.945,51 |
30.001,88 29.035,09 |
29.035,09 | 29.945,51 | 2,91% | |
10.09.2025 |
28.925,76 29.099,92 |
29.826,93 28.925,76 |
28.925,76 | 29.099,92 | -0,34% | |
09.09.2025 |
28.880,25 29.198,03 |
29.490,32 28.622,07 |
28.622,07 | 29.198,03 | 1,20% | |
08.09.2025 |
28.918,86 28.851,85 |
29.700,43 28.851,85 |
28.851,85 | 28.851,85 | -2,43% | |
05.09.2025 |
29.267,56 29.569,39 |
30.005,19 28.980,37 |
28.980,37 | 29.569,39 | 0,87% | |
04.09.2025 |
29.106,17 29.315,29 |
30.016,41 29.096,18 |
29.096,18 | 29.315,29 | -1,11% | |
03.09.2025 |
29.215,35 29.644,93 |
30.300,81 29.187,75 |
29.187,75 | 29.644,93 | -1,43% | |
02.09.2025 |
29.453,59 30.075,18 |
30.290,25 29.411,90 |
29.411,90 | 30.075,18 | 2,57% | |
01.09.2025 |
29.664,37 29.322,61 |
30.164,79 29.321,86 |
29.321,86 | 29.322,61 | -3,20% | |
29.08.2025 |
29.774,25 30.290,40 |
30.575,34 29.728,38 |
29.728,38 | 30.290,40 | 2,49% | |
28.08.2025 |
29.311,44 29.553,42 |
30.072,43 29.269,60 |
29.269,60 | 29.553,42 | -1,43% | |
27.08.2025 |
29.429,59 29.983,30 |
30.043,01 29.300,22 |
29.300,22 | 29.983,30 | 3,17% | |
26.08.2025 |
29.200,92 29.060,68 |
29.556,69 29.052,01 |
29.052,01 | 29.060,68 | 1,54% | |
25.08.2025 |
28.792,31 28.619,48 |
29.625,39 27.934,30 |
27.934,30 | 28.619,48 | -1,02% | |
22.08.2025 |
28.581,31 28.913,50 |
29.437,81 28.535,75 |
28.535,75 | 28.913,50 | 1,57% | |
21.08.2025 |
28.757,35 28.467,68 |
29.131,32 28.459,31 |
28.459,31 | 28.467,68 | -2,05% | |
20.08.2025 |
28.706,35 29.063,37 |
29.262,22 28.617,22 |
28.617,22 | 29.063,37 | 1,23% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 28.942,59 |
29.687,69 27.637,68 |
27.637,68 | 28.942,59 | - |
Februar |
- 30.000,20 |
32.246,97 28.952,64 |
28.952,64 | 30.000,20 | 3,65% |
März |
- 34.107,18 |
34.556,26 29.569,14 |
29.569,14 | 34.107,18 | 13,69% |
April |
- 27.505,40 |
35.749,52 26.349,34 |
26.349,34 | 27.505,40 | -19,36% |
Mai |
- 26.683,70 |
29.466,06 26.583,98 |
26.583,98 | 26.683,70 | -2,99% |
Juni |
- 28.870,36 |
29.042,41 26.518,10 |
26.518,10 | 28.870,36 | 8,19% |
Juli |
- 28.722,68 |
30.063,59 27.796,53 |
27.796,53 | 28.722,68 | -0,51% |
August |
- 30.290,40 |
30.575,34 27.934,30 |
27.934,30 | 30.290,40 | 5,46% |
September |
- 29.763,51 |
30.300,81 28.622,07 |
28.622,07 | 29.763,51 | -1,74% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28.231,26 29.763,51 |
35.749,52 26.349,34 |
26.349,34 | 29.763,51 | 6,76% |
2024 |
23.279,08 27.878,97 |
33.843,06 22.175,72 |
22.175,72 | 27.878,97 | 20,59% |
2023 |
26.570,39 23.119,14 |
33.343,96 21.019,18 |
21.019,18 | 23.119,14 | -12,03% |
2022 |
37.382,04 26.281,64 |
49.854,96 19.556,51 |
19.556,51 | 26.281,64 | -30,54% |
2021 |
16.654,12 37.836,56 |
39.486,12 16.654,12 |
16.654,12 | 37.836,56 | 128,08% |
2020 |
15.185,64 16.589,52 |
16.705,98 12.005,42 |
12.005,42 | 16.589,52 | 9,41% |
2019 |
17.103,63 15.162,13 |
19.310,54 13.818,47 |
13.818,47 | 15.162,13 | -10,33% |
2018 |
16.574,89 16.909,60 |
18.231,58 15.996,92 |
15.996,92 | 16.909,60 | 2,30% |
2017 |
20.067,65 16.530,20 |
20.442,58 15.807,84 |
15.807,84 | 16.530,20 | -17,25% |
2016 |
12.566,53 19.975,41 |
20.551,70 12.184,97 |
12.184,97 | 19.975,41 | 50,51% |
2015 |
16.426,35 13.272,21 |
16.892,57 12.347,57 |
12.347,57 | 13.272,21 | -17,57% |
2014 |
16.460,36 16.100,68 |
17.268,42 14.937,67 |
14.937,67 | 16.100,68 | -1,15% |
2013 |
17.986,93 16.287,83 |
18.989,79 14.533,54 |
14.533,54 | 16.287,83 | -9,45% |