Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
64,00 65,00 |
65,25 62,50 |
62,50 | 65,00 |
0 1,56% |
1,56% |
29.07.2025 |
62,50 64,00 |
64,50 62,50 |
62,50 | 64,00 |
0 1,99% |
1,99% |
28.07.2025 |
62,00 62,75 |
63,25 60,00 |
60,00 | 62,75 |
0 1,62% |
1,62% |
25.07.2025 |
60,50 61,75 |
62,25 59,00 |
59,00 | 61,75 |
0 2,07% |
2,07% |
24.07.2025 |
61,00 60,50 |
61,50 59,50 |
59,50 | 60,50 |
0 -0,82% |
-0,82% |
23.07.2025 |
59,25 61,00 |
61,25 58,50 |
58,50 | 61,00 |
0 2,52% |
2,52% |
22.07.2025 |
57,25 59,50 |
59,75 55,75 |
55,75 | 59,50 |
0 3,93% |
3,93% |
21.07.2025 |
56,75 57,25 |
57,50 53,75 |
53,75 | 57,25 |
0 0,88% |
0,88% |
18.07.2025 |
55,75 56,75 |
56,75 54,50 |
54,50 | 56,75 |
0 1,79% |
1,79% |
17.07.2025 |
54,25 55,75 |
56,25 53,00 |
53,00 | 55,75 |
0 2,95% |
2,95% |
16.07.2025 |
53,75 54,15 |
54,75 52,75 |
52,75 | 54,15 |
0 0,74% |
0,74% |
15.07.2025 |
51,75 53,75 |
54,25 51,75 |
51,75 | 53,75 |
0 4,27% |
4,27% |
14.07.2025 |
52,50 51,55 |
52,75 51,55 |
51,55 | 51,55 |
0 -1,06% |
-1,06% |
11.07.2025 |
51,05 52,10 |
52,75 50,60 |
50,60 | 52,10 |
0 2,16% |
2,16% |
10.07.2025 |
51,75 51,00 |
52,25 50,85 |
50,85 | 51,00 |
0 -1,73% |
-1,73% |
09.07.2025 |
50,95 51,90 |
52,30 50,95 |
50,95 | 51,90 |
0 1,57% |
1,57% |
08.07.2025 |
51,30 51,10 |
52,00 50,40 |
50,40 | 51,10 |
0 -0,20% |
-0,20% |
07.07.2025 |
51,65 51,20 |
51,65 49,40 |
49,40 | 51,20 |
0 -0,49% |
-0,49% |
04.07.2025 |
49,40 51,45 |
51,75 48,10 |
48,10 | 51,45 |
0 4,15% |
4,15% |
03.07.2025 |
47,00 49,40 |
49,95 46,90 |
46,90 | 49,40 |
0 5,44% |
5,44% |
02.07.2025 |
46,40 46,85 |
48,15 46,30 |
46,30 | 46,85 |
0 1,41% |
1,41% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,90 65,00 |
65,25 33,10 |
33,10 | 65,00 | 91,74% |
2024 |
27,80 33,90 |
37,10 25,20 |
25,20 | 33,90 | 21,94% |
2023 |
25,50 27,80 |
29,50 25,10 |
25,10 | 27,80 | 9,02% |
2022 |
26,00 25,50 |
27,20 23,70 |
23,70 | 25,50 | -1,92% |
2021 |
25,40 26,00 |
27,50 23,10 |
23,10 | 26,00 | 2,36% |
2020 |
25,00 25,40 |
31,20 21,10 |
21,10 | 25,40 | 1,60% |
2019 |
21,80 25,00 |
25,80 20,05 |
20,05 | 25,00 | 14,68% |
2018 |
22,20 21,80 |
25,33 19,88 |
19,88 | 21,80 | -1,80% |