Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
61,00 60,50 |
61,50 59,50 |
59,50 | 60,50 |
0 -0,82% |
-0,82% |
23.07.2025 |
59,25 61,00 |
61,25 58,50 |
58,50 | 61,00 |
0 2,52% |
2,52% |
22.07.2025 |
57,25 59,50 |
59,75 55,75 |
55,75 | 59,50 |
0 3,93% |
3,93% |
21.07.2025 |
56,75 57,25 |
57,50 53,75 |
53,75 | 57,25 |
0 0,88% |
0,88% |
18.07.2025 |
55,75 56,75 |
56,75 54,50 |
54,50 | 56,75 |
0 1,79% |
1,79% |
17.07.2025 |
54,25 55,75 |
56,25 53,00 |
53,00 | 55,75 |
0 2,95% |
2,95% |
16.07.2025 |
53,75 54,15 |
54,75 52,75 |
52,75 | 54,15 |
0 0,74% |
0,74% |
15.07.2025 |
51,75 53,75 |
54,25 51,75 |
51,75 | 53,75 |
0 4,27% |
4,27% |
14.07.2025 |
52,50 51,55 |
52,75 51,55 |
51,55 | 51,55 |
0 -1,06% |
-1,06% |
11.07.2025 |
51,05 52,10 |
52,75 50,60 |
50,60 | 52,10 |
0 2,16% |
2,16% |
10.07.2025 |
51,75 51,00 |
52,25 50,85 |
50,85 | 51,00 |
0 -1,73% |
-1,73% |
09.07.2025 |
50,95 51,90 |
52,30 50,95 |
50,95 | 51,90 |
0 1,57% |
1,57% |
08.07.2025 |
51,30 51,10 |
52,00 50,40 |
50,40 | 51,10 |
0 -0,20% |
-0,20% |
07.07.2025 |
51,65 51,20 |
51,65 49,40 |
49,40 | 51,20 |
0 -0,49% |
-0,49% |
04.07.2025 |
49,40 51,45 |
51,75 48,10 |
48,10 | 51,45 |
0 4,15% |
4,15% |
03.07.2025 |
47,00 49,40 |
49,95 46,90 |
46,90 | 49,40 |
0 5,44% |
5,44% |
02.07.2025 |
46,40 46,85 |
48,15 46,30 |
46,30 | 46,85 |
0 1,41% |
1,41% |
01.07.2025 |
51,45 46,20 |
52,25 46,20 |
46,20 | 46,20 |
0 -9,14% |
-9,14% |
30.06.2025 |
49,00 50,85 |
51,15 48,50 |
48,50 | 50,85 |
0 4,09% |
4,09% |
29.06.2025 |
48,85 48,85 |
48,85 48,85 |
48,85 | 48,85 |
0 0,51% |
0,51% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
37,80 59,50 |
61,50 36,00 |
36,00 | 59,50 | 163,27% |
2019 |
22,80 22,60 |
24,40 19,80 |
19,80 | 22,60 | 4,15% |
2018 |
22,20 21,70 |
25,20 18,45 |
18,45 | 21,70 | -3,25% |
2017 |
18,14 22,43 |
26,32 18,02 |
18,02 | 22,43 | 23,81% |
2016 |
18,00 18,11 |
22,50 2,25 |
2,25 | 18,11 | 0,64% |
2015 |
454,50 18,00 |
519,30 7,65 |
7,65 | 18,00 | -96,16% |
2014 |
684,00 468,45 |
774,90 460,80 |
460,80 | 468,45 | -31,47% |
2013 |
981,90 683,55 |
1.085,85 672,30 |
672,30 | 683,55 | -29,71% |
2012 |
864,00 972,45 |
1.332,00 757,80 |
757,80 | 972,45 | 10,26% |
2011 |
1.300,95 882,00 |
1.413,00 833,85 |
833,85 | 882,00 | -32,18% |
2010 |
1.192,50 1.300,50 |
1.300,50 1.156,50 |
1.156,50 | 1.300,50 | 9,06% |