Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
55,00 55,00 |
55,00 55,00 |
55,00 | 55,00 |
1.210 0,00% |
0,00% |
21.07.2025 |
55,00 55,00 |
55,00 55,00 |
55,00 | 55,00 |
0 1,85% |
1,85% |
18.07.2025 |
54,00 54,00 |
54,00 54,00 |
54,00 | 54,00 |
0 1,89% |
1,89% |
17.07.2025 |
53,00 53,00 |
53,00 53,00 |
53,00 | 53,00 |
0 0,95% |
0,95% |
16.07.2025 |
52,50 52,50 |
52,50 52,50 |
52,50 | 52,50 |
0 0,00% |
0,00% |
15.07.2025 |
52,50 52,50 |
52,50 52,50 |
52,50 | 52,50 |
0 0,00% |
0,00% |
14.07.2025 |
52,50 52,50 |
52,50 52,50 |
52,50 | 52,50 |
0 0,00% |
0,00% |
11.07.2025 |
52,50 52,50 |
52,50 52,50 |
52,50 | 52,50 |
0 0,00% |
0,00% |
10.07.2025 |
50,50 52,50 |
52,50 50,50 |
50,50 | 52,50 |
263 5,00% |
5,00% |
09.07.2025 |
50,00 50,00 |
50,00 50,00 |
50,00 | 50,00 |
0 0,00% |
0,00% |
08.07.2025 |
50,00 50,00 |
50,00 50,00 |
50,00 | 50,00 |
0 0,00% |
0,00% |
07.07.2025 |
49,80 50,00 |
50,00 49,80 |
49,80 | 50,00 |
100 3,31% |
3,31% |
04.07.2025 |
48,40 48,40 |
48,40 48,40 |
48,40 | 48,40 |
0 4,76% |
4,76% |
03.07.2025 |
46,20 46,20 |
46,20 46,20 |
46,20 | 46,20 |
0 0,00% |
0,00% |
02.07.2025 |
46,20 46,20 |
46,20 46,20 |
46,20 | 46,20 |
0 0,00% |
0,00% |
01.07.2025 |
50,00 46,20 |
50,00 46,20 |
46,20 | 46,20 |
468 -2,53% |
-2,53% |
30.06.2025 |
47,40 47,40 |
47,40 47,40 |
47,40 | 47,40 |
0 1,72% |
1,72% |
27.06.2025 |
46,60 46,60 |
46,60 46,60 |
46,60 | 46,60 |
0 2,19% |
2,19% |
26.06.2025 |
45,60 45,60 |
45,60 45,60 |
45,60 | 45,60 |
0 0,88% |
0,88% |
25.06.2025 |
45,20 45,20 |
45,20 45,20 |
45,20 | 45,20 |
0 2,26% |
2,26% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,54 20,10 |
20,10 18,54 |
18,54 | 20,10 | 8,44% |
Februar |
20,10 20,33 |
20,60 20,07 |
20,07 | 20,33 | 1,12% |
März |
20,29 21,03 |
21,03 20,20 |
20,20 | 21,03 | 3,44% |
April |
20,82 21,23 |
21,45 20,64 |
20,64 | 21,23 | 0,98% |
Mai |
21,23 25,81 |
26,33 21,23 |
21,23 | 25,81 | 21,55% |
Juni |
25,81 24,20 |
25,81 24,20 |
24,20 | 24,20 | -6,24% |
Juli |
24,15 22,47 |
24,15 22,23 |
22,23 | 22,47 | -7,13% |
August |
22,47 22,35 |
22,86 21,70 |
21,70 | 22,35 | -0,53% |
September |
22,35 21,89 |
23,20 21,68 |
21,68 | 21,89 | -2,06% |
Oktober |
22,70 23,96 |
24,28 22,70 |
22,70 | 23,96 | 9,46% |
November |
23,89 23,49 |
23,89 23,48 |
23,48 | 23,49 | -1,98% |
Dezember |
23,49 22,77 |
23,49 22,77 |
22,77 | 22,77 | -3,07% |
16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,60 55,00 |
55,00 38,40 |
38,40 | 55,00 | 135,04% |
2019 |
22,90 23,40 |
24,60 20,20 |
20,20 | 23,40 | 5,41% |
2018 |
22,68 22,20 |
24,70 20,60 |
20,60 | 22,20 | -2,48% |
2017 |
18,54 22,77 |
26,33 18,54 |
18,54 | 22,77 | 22,82% |
2016 |
16,76 18,54 |
19,35 16,04 |
16,04 | 18,54 | 10,59% |