Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
58,00 61,00 |
61,00 58,00 |
58,00 | 61,00 |
6.100 9,91% |
9,91% |
22.07.2025 |
55,50 55,50 |
55,50 55,50 |
55,50 | 55,50 |
0 0,91% |
0,91% |
21.07.2025 |
56,50 55,00 |
56,50 55,00 |
55,00 | 55,00 |
440 0,00% |
0,00% |
18.07.2025 |
55,00 55,00 |
55,00 55,00 |
55,00 | 55,00 |
0 5,77% |
5,77% |
17.07.2025 |
52,00 52,00 |
52,00 52,00 |
52,00 | 52,00 |
0 0,00% |
0,00% |
16.07.2025 |
52,00 52,00 |
52,00 52,00 |
52,00 | 52,00 |
0 0,00% |
0,00% |
15.07.2025 |
52,00 52,00 |
52,00 52,00 |
52,00 | 52,00 |
0 0,97% |
0,97% |
14.07.2025 |
51,50 51,50 |
51,50 51,50 |
51,50 | 51,50 |
0 3,00% |
3,00% |
11.07.2025 |
50,00 50,00 |
50,00 50,00 |
50,00 | 50,00 |
0 -1,96% |
-1,96% |
10.07.2025 |
51,00 51,00 |
51,00 51,00 |
51,00 | 51,00 |
0 2,00% |
2,00% |
09.07.2025 |
50,00 50,00 |
50,00 50,00 |
50,00 | 50,00 |
0 0,40% |
0,40% |
08.07.2025 |
49,80 49,80 |
49,80 49,80 |
49,80 | 49,80 |
0 -0,40% |
-0,40% |
07.07.2025 |
50,00 50,00 |
50,00 50,00 |
50,00 | 50,00 |
0 2,04% |
2,04% |
04.07.2025 |
49,00 49,00 |
49,00 49,00 |
49,00 | 49,00 |
0 3,81% |
3,81% |
03.07.2025 |
47,20 47,20 |
47,20 47,20 |
47,20 | 47,20 |
0 0,00% |
0,00% |
02.07.2025 |
46,40 47,20 |
47,20 46,40 |
46,40 | 47,20 |
8.496 1,72% |
1,72% |
01.07.2025 |
47,60 46,40 |
49,80 46,40 |
46,40 | 46,40 |
26.412 -3,33% |
-3,33% |
30.06.2025 |
48,00 48,00 |
48,00 48,00 |
48,00 | 48,00 |
0 1,27% |
1,27% |
27.06.2025 |
47,40 47,40 |
47,40 47,40 |
47,40 | 47,40 |
0 3,04% |
3,04% |
26.06.2025 |
46,00 46,00 |
46,00 46,00 |
46,00 | 46,00 |
0 3,14% |
3,14% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,70 21,60 |
22,70 21,50 |
21,50 | 21,60 | -1,82% |
Februar |
21,50 21,20 |
21,80 21,20 |
21,20 | 21,20 | -1,85% |
März |
21,20 20,40 |
21,20 19,80 |
19,80 | 20,40 | -3,77% |
April |
20,40 22,40 |
23,00 20,40 |
20,40 | 22,40 | 9,80% |
Mai |
22,40 23,40 |
23,40 22,40 |
22,40 | 23,40 | 4,46% |
Juni |
23,40 23,00 |
24,80 23,00 |
23,00 | 23,00 | -1,71% |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,60 61,00 |
61,00 37,60 |
37,60 | 61,00 | 165,22% |
2019 |
22,70 23,00 |
24,80 19,80 |
19,80 | 23,00 | 4,55% |
2018 |
22,60 22,00 |
25,20 21,20 |
21,20 | 22,00 | -1,99% |
2017 |
18,47 22,45 |
26,60 18,30 |
18,30 | 22,45 | 22,86% |
2016 |
14,40 18,27 |
22,05 12,15 |
12,15 | 18,27 | 26,88% |
2015 |
460,80 14,40 |
535,50 0,45 |
0,45 | 14,40 | -96,93% |
2014 |
703,80 468,90 |
778,50 468,90 |
468,90 | 468,90 | -32,47% |
2013 |
981,45 694,35 |
1.118,25 671,85 |
671,85 | 694,35 | -29,61% |
2012 |
867,15 986,40 |
1.310,85 764,10 |
764,10 | 986,40 | 12,47% |
2011 |
1.302,75 877,05 |
1.471,50 859,95 |
859,95 | 877,05 | -31,88% |
2010 |
1.174,50 1.287,45 |
1.444,95 1.124,55 |
1.124,55 | 1.287,45 | 9,62% |
2009 |
1.282,50 1.174,50 |
1.332,00 1.152,00 |
1.152,00 | 1.174,50 | -8,42% |