WKN: | A1CXB2 |
ISIN: | CA46428M1086 |
Land: | Global |
Branche: | Sonstiges |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
23,15 22,95 |
23,15 22,95 |
22,95 | 22,95 |
0 -0,86% |
-0,86% |
27.08.2025 |
23,14 23,15 |
23,15 23,14 |
23,14 | 23,15 |
0 0,04% |
0,04% |
26.08.2025 |
22,47 23,14 |
23,14 22,47 |
22,47 | 23,14 |
0 1,92% |
1,92% |
25.08.2025 |
22,28 22,70 |
22,70 22,28 |
22,28 | 22,70 |
0 2,25% |
2,25% |
22.08.2025 |
22,45 22,20 |
22,45 22,20 |
22,20 | 22,20 |
0 -1,14% |
-1,14% |
21.08.2025 |
21,10 22,45 |
22,45 21,10 |
21,10 | 22,45 |
0 6,42% |
6,42% |
20.08.2025 |
21,54 21,10 |
21,54 21,10 |
21,10 | 21,10 |
0 -2,04% |
-2,04% |
19.08.2025 |
21,81 21,54 |
21,81 21,54 |
21,54 | 21,54 |
0 -1,24% |
-1,24% |
18.08.2025 |
21,84 21,81 |
21,84 21,81 |
21,81 | 21,81 |
0 -0,14% |
-0,14% |
15.08.2025 |
21,77 21,84 |
21,84 21,77 |
21,77 | 21,84 |
0 0,32% |
0,32% |
14.08.2025 |
21,79 21,77 |
21,79 21,77 |
21,77 | 21,77 |
0 -0,09% |
-0,09% |
13.08.2025 |
21,90 21,79 |
21,90 21,79 |
21,79 | 21,79 |
0 -0,50% |
-0,50% |
12.08.2025 |
21,94 21,90 |
21,94 21,90 |
21,90 | 21,90 |
0 -0,18% |
-0,18% |
11.08.2025 |
22,11 21,94 |
22,11 21,94 |
21,94 | 21,94 |
0 -0,79% |
-0,79% |
08.08.2025 |
21,94 22,11 |
22,11 21,94 |
21,94 | 22,11 |
0 0,80% |
0,80% |
07.08.2025 |
21,65 21,94 |
21,94 21,65 |
21,65 | 21,94 |
0 1,36% |
1,36% |
06.08.2025 |
21,35 21,65 |
21,65 21,35 |
21,35 | 21,65 |
0 1,41% |
1,41% |
05.08.2025 |
19,70 21,35 |
21,35 19,70 |
19,70 | 21,35 |
0 8,41% |
8,41% |
04.08.2025 |
20,05 19,69 |
20,05 19,69 |
19,69 | 19,69 |
0 -1,80% |
-1,80% |
01.08.2025 |
19,90 20,05 |
20,05 19,90 |
19,90 | 20,05 |
0 0,73% |
0,73% |
31.07.2025 |
20,17 19,91 |
20,17 19,91 |
19,91 | 19,91 |
0 -1,29% |
-1,29% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
13,86 16,37 |
16,37 13,86 |
13,86 | 16,37 | 16,91% |
Februar |
15,94 16,38 |
17,55 15,94 |
15,94 | 16,38 | 0,06% |
März |
16,33 18,32 |
18,32 15,88 |
15,88 | 18,32 | 11,84% |
April |
18,10 18,81 |
19,86 16,19 |
16,19 | 18,81 | 2,69% |
Mai |
18,00 19,08 |
19,27 17,31 |
17,31 | 19,08 | 1,45% |
Juni |
19,08 19,05 |
20,37 18,79 |
18,79 | 19,05 | -0,18% |
Juli |
19,05 19,91 |
20,27 18,90 |
18,90 | 19,91 | 4,49% |
August |
19,90 22,95 |
23,15 19,69 |
19,69 | 22,95 | 15,27% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,86 22,95 |
23,15 13,86 |
13,86 | 22,95 | 63,87% |
2024 |
11,92 14,00 |
17,29 10,00 |
10,00 | 14,00 | 17,45% |
2023 |
11,77 11,92 |
13,98 10,48 |
10,48 | 11,92 | 0,46% |
2022 |
12,44 11,87 |
16,91 10,26 |
10,26 | 11,87 | -2,88% |
2021 |
12,39 12,22 |
14,11 10,78 |
10,78 | 12,22 | -1,34% |
2020 |
11,18 12,39 |
15,83 7,90 |
7,90 | 12,39 | 15,35% |
2019 |
7,45 10,74 |
11,49 7,13 |
7,13 | 10,74 | 49,51% |
2018 |
8,11 7,18 |
8,44 6,14 |
6,14 | 7,18 | -8,97% |
2017 |
8,57 7,89 |
10,25 7,59 |
7,59 | 7,89 | -7,61% |
2016 |
5,33 8,54 |
12,01 4,86 |
4,86 | 8,54 | 63,60% |
2015 |
7,20 5,22 |
26,00 4,91 |
4,91 | 5,22 | -27,50% |