Marktübersicht

Dax
13.052,50
0,44%
MDax
26.330,00
0,31%
BCDI
141,53
0,03%
Dow Jones
23.145,28
0,64%
TecDax
2.522,00
0,16%
Bund-Future
162,16
-0,28%
EUR-USD
1,18
0,18%
Rohöl (WTI)
52,11
-0,17%
Gold
1.281,67
-0,28%

Afrika

Indizes aus Ägypten

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
DOW JONES CASE EGYPT TITANS 20 TOTAL RETURN (USD) INDEX
1.132,57
4,00
0,35
1.131,58
1.144,14
1.130,24
1.128,57
17:30:03
IUS
Dow Jones EGX Egypt Titans 20 Index
2.845,84
-0,11
0,00
558,18
565,07
556,81
2.845,95
17:30:03
IUS
EGX 30
13.589,91
-40,23
-0,30
13.687,96
13.693,19
13.575,44
13.630,14
18:17:09
RBS-I
MA.VEC.EGYPT PR DL
431,65
2,83
0,66
431,65
431,65
431,65
428,82
18:36:57
MA.VEC.EGYPTDL
627,39
5,75
0,92
627,39
627,39
627,39
621,64
18:36:57
NASDAQ Egypt AUD Index
1.158,44
3,37
0,29
1.158,44
1.158,44
1.158,44
1.158,44
18:00:00
INAS
NASDAQ Egypt AUD NTR Index
1.260,61
3,66
0,29
1.260,61
1.260,61
1.260,61
1.260,61
18:00:00
INAS
NASDAQ Egypt AUDIndex
1.266,70
3,68
0,29
1.266,70
1.266,70
1.266,70
1.266,70
18:00:00
INAS
NASDAQ Egypt CAD Index
1.211,79
1,91
0,16
1.211,79
1.211,79
1.211,79
1.211,79
18:00:12
INAS
NASDAQ Egypt CAD NTR Index
1.318,57
2,08
0,16
1.318,57
1.318,57
1.318,57
1.318,57
18:00:12
INAS
NASDAQ Egypt CADIndex
1.324,94
2,09
0,16
1.324,94
1.324,94
1.324,94
1.324,94
18:00:12
INAS
NASDAQ Egypt EGP Index
2.525,08
-3,31
-0,13
2.525,08
2.525,08
2.525,08
2.525,08
18:00:12
INAS
NASDAQ Egypt EGP NTR Index
2.747,58
-3,60
-0,13
2.747,58
2.747,58
2.747,58
2.747,58
18:00:12
INAS
NASDAQ Egypt EGPIndex
2.760,84
-3,62
-0,13
2.760,84
2.760,84
2.760,84
2.760,84
18:00:12
INAS
NASDAQ Egypt EUR Index
1.112,26
3,00
0,27
1.112,26
1.112,26
1.112,26
1.112,26
18:00:12
INAS
NASDAQ Egypt EUR NTR Index
1.210,26
3,26
0,27
1.210,26
1.210,26
1.210,26
1.210,26
18:00:12
INAS
NASDAQ Egypt EURIndex
1.216,10
3,28
0,27
1.216,10
1.216,10
1.216,10
1.216,10
18:00:12
INAS
NASDAQ Egypt Financials AUD Index
1.474,73
3,52
0,24
1.474,73
1.474,73
1.474,73
1.474,73
18:00:00
INAS
NASDAQ Egypt Financials AUD NTR Index
1.571,80
3,75
0,24
1.571,80
1.571,80
1.571,80
1.571,80
18:00:00
INAS
NASDAQ Egypt Financials AUDIndex
1.577,37
3,77
0,24
1.577,37
1.577,37
1.577,37
1.577,37
18:00:00
INAS
NASDAQ Egypt Financials CAD Index
1.542,64
1,63
0,11
1.542,64
1.542,64
1.542,64
1.542,64
18:00:12
INAS
NASDAQ Egypt Financials CAD NTR Index
1.644,08
1,74
0,11
1.644,08
1.644,08
1.644,08
1.644,08
18:00:12
INAS
NASDAQ Egypt Financials CADIndex
1.649,91
1,75
0,11
1.649,91
1.649,91
1.649,91
1.649,91
18:00:12
INAS
NASDAQ Egypt Financials EGP Index
3.214,49
-5,89
-0,18
3.214,49
3.214,49
3.214,49
3.214,49
18:00:12
INAS
NASDAQ Egypt Financials EGP NTR Index
3.425,79
-6,28
-0,18
3.425,79
3.425,79
3.425,79
3.425,79
18:00:12
INAS
NASDAQ Egypt Financials EGPIndex
3.437,91
-6,30
-0,18
3.437,91
3.437,91
3.437,91
3.437,91
18:00:12
INAS
NASDAQ Egypt Financials EUR Index
1.415,93
3,08
0,22
1.415,93
1.415,93
1.415,93
1.415,93
18:00:12
INAS
NASDAQ Egypt Financials EUR NTR Index
1.508,78
3,28
0,22
1.508,78
1.508,78
1.508,78
1.508,78
18:00:12
INAS
NASDAQ Egypt Financials EURIndex
1.514,11
3,29
0,22
1.514,11
1.514,11
1.514,11
1.514,11
18:00:12
INAS
NASDAQ Egypt Financials GBP Index
1.463,43
9,67
0,67
1.463,43
1.463,43
1.463,43
1.463,43
18:00:12
INAS
NASDAQ Egypt Financials GBP NTR Index
1.559,32
10,31
0,67
1.559,32
1.559,32
1.559,32
1.559,32
18:00:12
INAS
NASDAQ Egypt Financials GBPIndex
1.564,81
10,34
0,67
1.564,81
1.564,81
1.564,81
1.564,81
18:00:12
INAS
NASDAQ Egypt Financials JPY Index
1.440,28
5,79
0,40
1.440,28
1.440,28
1.440,28
1.440,28
18:00:12
INAS
NASDAQ Egypt Financials JPY NTR Index
1.534,95
6,17
0,40
1.534,95
1.534,95
1.534,95
1.534,95
18:00:12
INAS
NASDAQ Egypt Financials JPYIndex
1.540,38
6,19
0,40
1.540,38
1.540,38
1.540,38
1.540,38
18:00:12
INAS
NASDAQ Egypt GBP Index
1.149,57
8,19
0,72
1.149,57
1.149,57
1.149,57
1.149,57
18:00:12
INAS
NASDAQ Egypt GBP NTR Index
1.250,73
8,91
0,72
1.250,73
1.250,73
1.250,73
1.250,73
18:00:12
INAS
NASDAQ Egypt GBPIndex
1.256,76
8,96
0,72
1.256,76
1.256,76
1.256,76
1.256,76
18:00:12
INAS
NASDAQ Egypt JPY Index
1.131,38
5,13
0,46
1.131,38
1.131,38
1.131,38
1.131,38
18:00:00
INAS
NASDAQ Egypt JPY NTR Index
1.231,17
5,58
0,46
1.231,17
1.231,17
1.231,17
1.231,17
18:00:00
INAS
NASDAQ Egypt JPYIndex
1.237,11
5,61
0,46
1.237,11
1.237,11
1.237,11
1.237,11
18:00:00
INAS
NASDAQ Egypt Large Mid Cap AUD Index
781,11
-5,14
-0,65
781,11
781,11
781,11
781,11
18:00:13
INAS
NASDAQ Egypt Large Mid Cap AUD NTR Index
820,39
-5,40
-0,65
820,39
820,39
820,39
820,39
18:00:13
INAS
NASDAQ Egypt Large Mid Cap AUDIndex
822,56
-5,42
-0,65
822,56
822,56
822,56
822,56
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CAD Index
756,03
-5,99
-0,79
756,03
756,03
756,03
756,03
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CAD NTR Index
794,08
-6,29
-0,79
794,08
794,08
794,08
794,08
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CADIndex
796,18
-6,31
-0,79
796,18
796,18
796,18
796,18
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGP Index
1.706,21
-18,50
-1,07
1.706,21
1.706,21
1.706,21
1.706,21
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGP NTR Index
1.792,00
-19,43
-1,07
1.792,00
1.792,00
1.792,00
1.792,00
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGPIndex
1.796,76
-19,48
-1,07
1.796,76
1.796,76
1.796,76
1.796,76
18:00:13
INAS
Seite: 1 | 2 |

Performance Ägypten

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
Dow Jones EGX Egypt Titans 20 Index
918,03
2.845,84
1.927,81
209,99
NASDAQ Egypt Small Cap EGPIndex
1.376,84
2.755,04
1.378,20
100,10
NASDAQ Egypt Small Cap EGP NTR Index
1.373,77
2.734,63
1.360,86
99,06
NASDAQ Egypt Small Cap EGP Index
1.288,99
2.448,13
1.159,14
89,93
NASDAQ Egypt EGPIndex
1.660,02
2.760,84
1.100,82
66,31
NASDAQ Egypt EGP NTR Index
1.656,46
2.747,58
1.091,12
65,87
EGX 30
8.317,02
13.589,91
5.272,89
63,40
NASDAQ Egypt EGP Index
1.559,35
2.525,08
965,73
61,93
NASDAQ Egypt Financials EGPIndex
2.181,26
3.437,91
1.256,65
57,61
NASDAQ Egypt Financials EGP NTR Index
2.177,41
3.425,79
1.248,38
57,33
NASDAQ Egypt Financials EGP Index
2.075,84
3.214,49
1.138,65
54,85
NASDAQ Egypt Large Mid Cap EGPIndex
1.244,31
1.796,76
552,45
44,40
NASDAQ Egypt Large Mid Cap EGP NTR Index
1.241,67
1.792,00
550,33
44,32
NASDAQ Egypt Large Mid Cap EGP Index
1.187,83
1.706,21
518,38
43,64
NASDAQ Egypt Mid Cap EGP NTR Index
970,44
1.295,63
325,20
33,51
NASDAQ Egypt Mid Cap EGPIndex
973,50
1.299,72
326,22
33,51
NASDAQ Egypt Mid Cap EGP Index
906,40
1.210,14
303,74
33,51
NASDAQ Egypt Small Cap JPYIndex
1.134,55
1.234,68
100,13
8,83
NASDAQ Egypt Small Cap JPY NTR Index
1.132,01
1.225,53
93,52
8,26
NASDAQ Egypt Small Cap JPY Index
1.061,98
1.096,90
34,92
3,29
NASDAQ Egypt Small Cap AUDIndex
1.283,14
1.264,03
-19,11
-1,49
NASDAQ Egypt Small Cap AUD NTR Index
1.280,28
1.254,67
-25,62
-2,00
NASDAQ Egypt Small Cap CADIndex
1.371,65
1.322,16
-49,49
-3,61
NASDAQ Egypt Small Cap CAD NTR Index
1.368,59
1.312,37
-56,22
-4,11
NASDAQ Egypt Small Cap GBPIndex
1.333,16
1.254,27
-78,89
-5,92
NASDAQ Egypt Large Mid Cap Index
931,01
672,96
-258,05
-27,72
NASDAQ Egypt Large Mid Cap AUDIndex
1.157,22
822,56
-334,66
-28,92
NASDAQ Egypt Large Mid Cap AUD NTR Index
1.154,75
820,39
-334,37
-28,96
NASDAQ Egypt Large Mid Cap AUD Index
1.104,61
781,11
-323,50
-29,29
NASDAQ Egypt Large Mid Cap CADIndex
1.144,67
796,18
-348,49
-30,44
NASDAQ Egypt Large Mid Cap CAD NTR Index
1.142,23
794,08
-348,15
-30,48
NASDAQ Egypt Large Mid Cap CAD Index
1.092,59
756,03
-336,56
-30,80
NASDAQ Egypt Large Mid Cap GBPIndex
1.307,37
887,53
-419,84
-32,11
NASDAQ Egypt Large Mid Cap GBP NTR Index
1.304,61
885,20
-419,41
-32,15
NASDAQ Egypt Large Mid Cap EURIndex
1.224,75
831,00
-393,75
-32,15
NASDAQ Egypt Large Mid Cap EUR NTR Index
1.222,16
828,81
-393,35
-32,19
NASDAQ Egypt Large Mid Cap GBP Index
1.248,15
842,94
-405,21
-32,47
NASDAQ Egypt Large Mid Cap EUR Index
1.169,28
789,24
-380,04
-32,50
NASDAQ Egypt Mid Cap AUDIndex
907,28
596,32
-310,96
-34,27
NASDAQ Egypt Mid Cap AUD NTR Index
904,42
594,44
-309,98
-34,27
NASDAQ Egypt Mid Cap AUD Index
844,59
555,12
-289,47
-34,27
NASDAQ Egypt Mid Cap CAD Index
902,99
580,76
-322,23
-35,68
NASDAQ Egypt Mid Cap CADIndex
970,03
623,88
-346,15
-35,68
NASDAQ Egypt Mid Cap CAD NTR Index
966,96
621,90
-345,05
-35,68
NASDAQ Egypt Mid Cap GBPIndex
942,72
591,76
-350,96
-37,23
NASDAQ Egypt Mid Cap GBP Index
877,61
550,89
-326,72
-37,23
NASDAQ Egypt Mid Cap GBP NTR Index
939,74
589,89
-349,85
-37,23
NASDAQ Egypt Mid Cap EUR Index
849,61
533,02
-316,59
-37,26
NASDAQ Egypt Mid Cap EURIndex
912,64
572,56
-340,07
-37,26
NASDAQ Egypt Mid Cap EUR NTR Index
909,76
570,76
-339,00
-37,26

Nachrichten zur Kursliste Ägypten

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Dax auf Allzeithoch-Niveau!
  • Neue Impulse durch EZB am 26.10.?
  • Kommt jetzt die Jahresend-Rallye?
Klicken Sie hier...
boerse.de Logo
Anmelden
boerse.de-Aktienfonds
  • Dax
    13.052,50
    0,44%
  • MDax
    26.330,00
    0,31%
  • BCDI
    141,53
    0,03%
  • Dow Jones
    23.145,28
    0,64%
  • EUR-USD
    1,18
    0,18%
  • Rohöl (WTI)
    52,11
    -0,17%
  • Gold
    1.281,67
    -0,28%