Marktübersicht

Dax
12.554,50
-0,06%
MDax
25.418,00
0,08%
BCDI
140,53
-0,44%
Dow Jones
22.378,00
-0,01%
TecDax
2.394,50
-0,18%
Bund-Future
161,27
0,13%
EUR-USD
1,20
0,02%
Rohöl (WTI)
50,46
0,90%
Gold
1.312,29
0,08%

Afrika

Indizes aus Ägypten

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
DOW JONES CASE EGYPT TITANS 20 TOTAL RETURN (USD) INDEX
1.133,94
2,70
0,24
1.131,24
1.140,17
1.131,24
1.131,24
14:27:58
IUS
Dow Jones EGX Egypt Titans 20 Index
551,82
-2.317,69
-80,77
550,56
554,70
550,45
2.869,51
14:27:58
IUS
EGX 30
13.708,87
-27,07
-0,20
13.804,69
13.804,69
13.708,87
13.735,94
14:17:42
RBS-I
MA.VEC.EGYPT PR DL
413,62
-2,03
-0,49
416,42
418,62
413,60
415,65
14:27:55
MA.VEC.EGYPTDL
595,74
-2,93
-0,49
599,79
602,94
595,71
598,67
14:27:55
NASDAQ Egypt AUD Index
1.149,94
3,91
0,34
1.149,94
1.149,94
1.149,94
1.149,94
18:00:00
INAS
NASDAQ Egypt AUD NTR Index
1.246,15
4,24
0,34
1.246,15
1.246,15
1.246,15
1.246,15
18:00:00
INAS
NASDAQ Egypt AUDIndex
1.251,59
4,26
0,34
1.251,59
1.251,59
1.251,59
1.251,59
18:00:00
INAS
NASDAQ Egypt CAD Index
1.201,06
15,39
1,30
1.201,06
1.201,06
1.201,06
1.201,06
18:00:12
INAS
NASDAQ Egypt CAD NTR Index
1.301,46
16,67
1,30
1.301,46
1.301,46
1.301,46
1.301,46
18:00:12
INAS
NASDAQ Egypt CADIndex
1.307,14
16,74
1,30
1.307,14
1.307,14
1.307,14
1.307,14
18:00:12
INAS
NASDAQ Egypt EGP Index
2.566,22
24,50
0,96
2.566,22
2.566,22
2.566,22
2.566,22
18:00:12
INAS
NASDAQ Egypt EGP NTR Index
2.780,71
26,55
0,96
2.780,71
2.780,71
2.780,71
2.780,71
18:00:12
INAS
NASDAQ Egypt EGPIndex
2.792,84
26,66
0,96
2.792,84
2.792,84
2.792,84
2.792,84
18:00:12
INAS
NASDAQ Egypt EUR Index
1.106,69
5,44
0,49
1.106,69
1.106,69
1.106,69
1.106,69
18:00:12
INAS
NASDAQ Egypt EUR NTR Index
1.199,18
5,89
0,49
1.199,18
1.199,18
1.199,18
1.199,18
18:00:12
INAS
NASDAQ Egypt EURIndex
1.204,42
5,92
0,49
1.204,42
1.204,42
1.204,42
1.204,42
18:00:12
INAS
NASDAQ Egypt Financials AUD Index
1.486,29
2,36
0,16
1.486,29
1.486,29
1.486,29
1.486,29
18:00:00
INAS
NASDAQ Egypt Financials AUD NTR Index
1.584,13
2,51
0,16
1.584,13
1.584,13
1.584,13
1.584,13
18:00:00
INAS
NASDAQ Egypt Financials AUDIndex
1.589,74
2,52
0,16
1.589,74
1.589,74
1.589,74
1.589,74
18:00:00
INAS
NASDAQ Egypt Financials CAD Index
1.552,36
17,10
1,11
1.552,36
1.552,36
1.552,36
1.552,36
18:00:12
INAS
NASDAQ Egypt Financials CAD NTR Index
1.654,44
18,22
1,11
1.654,44
1.654,44
1.654,44
1.654,44
18:00:12
INAS
NASDAQ Egypt Financials CADIndex
1.660,30
18,28
1,11
1.660,30
1.660,30
1.660,30
1.660,30
18:00:12
INAS
NASDAQ Egypt Financials EGP Index
3.316,83
25,69
0,78
3.316,83
3.316,83
3.316,83
3.316,83
18:00:12
INAS
NASDAQ Egypt Financials EGP NTR Index
3.534,85
27,38
0,78
3.534,85
3.534,85
3.534,85
3.534,85
18:00:12
INAS
NASDAQ Egypt Financials EGPIndex
3.547,35
27,47
0,78
3.547,35
3.547,35
3.547,35
3.547,35
18:00:12
INAS
NASDAQ Egypt Financials EUR Index
1.430,39
4,44
0,31
1.430,39
1.430,39
1.430,39
1.430,39
18:00:12
INAS
NASDAQ Egypt Financials EUR NTR Index
1.524,18
4,73
0,31
1.524,18
1.524,18
1.524,18
1.524,18
18:00:12
INAS
NASDAQ Egypt Financials EURIndex
1.529,57
4,75
0,31
1.529,57
1.529,57
1.529,57
1.529,57
18:00:12
INAS
NASDAQ Egypt Financials GBP Index
1.467,47
8,68
0,59
1.467,47
1.467,47
1.467,47
1.467,47
18:00:12
INAS
NASDAQ Egypt Financials GBP NTR Index
1.563,63
9,25
0,59
1.563,63
1.563,63
1.563,63
1.563,63
18:00:12
INAS
NASDAQ Egypt Financials GBPIndex
1.569,13
9,28
0,59
1.569,13
1.569,13
1.569,13
1.569,13
18:00:12
INAS
NASDAQ Egypt Financials JPY Index
1.471,80
6,39
0,44
1.471,80
1.471,80
1.471,80
1.471,80
18:00:12
INAS
NASDAQ Egypt Financials JPY NTR Index
1.568,54
6,81
0,44
1.568,54
1.568,54
1.568,54
1.568,54
18:00:12
INAS
NASDAQ Egypt Financials JPYIndex
1.574,08
6,83
0,44
1.574,08
1.574,08
1.574,08
1.574,08
18:00:12
INAS
NASDAQ Egypt GBP Index
1.135,38
8,77
0,78
1.135,38
1.135,38
1.135,38
1.135,38
18:00:12
INAS
NASDAQ Egypt GBP NTR Index
1.230,14
9,50
0,78
1.230,14
1.230,14
1.230,14
1.230,14
18:00:12
INAS
NASDAQ Egypt GBPIndex
1.235,49
9,54
0,78
1.235,49
1.235,49
1.235,49
1.235,49
18:00:12
INAS
NASDAQ Egypt JPY Index
1.138,73
7,00
0,62
1.138,73
1.138,73
1.138,73
1.138,73
18:00:00
INAS
NASDAQ Egypt JPY NTR Index
1.234,00
7,59
0,62
1.234,00
1.234,00
1.234,00
1.234,00
18:00:00
INAS
NASDAQ Egypt JPYIndex
1.239,38
7,62
0,62
1.239,38
1.239,38
1.239,38
1.239,38
18:00:00
INAS
NASDAQ Egypt Large Mid Cap AUD Index
804,87
-0,32
-0,04
804,87
804,87
804,87
804,87
18:00:13
INAS
NASDAQ Egypt Large Mid Cap AUD NTR Index
845,34
-0,33
-0,04
845,34
845,34
845,34
845,34
18:00:13
INAS
NASDAQ Egypt Large Mid Cap AUDIndex
847,58
-0,33
-0,04
847,58
847,58
847,58
847,58
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CAD Index
777,83
7,04
0,91
777,83
777,83
777,83
777,83
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CAD NTR Index
816,98
7,40
0,91
816,98
816,98
816,98
816,98
18:00:13
INAS
NASDAQ Egypt Large Mid Cap CADIndex
819,14
7,41
0,91
819,14
819,14
819,14
819,14
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGP Index
1.799,96
10,40
0,58
1.799,96
1.799,96
1.799,96
1.799,96
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGP NTR Index
1.890,47
10,92
0,58
1.890,47
1.890,47
1.890,47
1.890,47
18:00:13
INAS
NASDAQ Egypt Large Mid Cap EGPIndex
1.895,48
10,95
0,58
1.895,48
1.895,48
1.895,48
1.895,48
18:00:13
INAS
Seite: 1 | 2 |

Performance Ägypten

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
Dow Jones EGX Egypt Titans 20 Index
884,62
2.869,44
1.984,82
224,37
NASDAQ Egypt Small Cap EGPIndex
1.393,33
2.640,17
1.246,84
89,49
NASDAQ Egypt Small Cap EGP NTR Index
1.390,84
2.623,35
1.232,51
88,62
NASDAQ Egypt Small Cap EGP Index
1.310,26
2.370,77
1.060,51
80,94
NASDAQ Egypt EGPIndex
1.595,99
2.792,84
1.196,85
74,99
NASDAQ Egypt EGP NTR Index
1.592,86
2.780,71
1.187,85
74,57
NASDAQ Egypt EGP Index
1.501,99
2.566,22
1.064,23
70,85
EGX 30
8.059,49
13.708,87
5.649,38
70,10
NASDAQ Egypt Financials EGPIndex
2.113,67
3.547,35
1.433,68
67,83
NASDAQ Egypt Financials EGP NTR Index
2.109,93
3.534,85
1.424,92
67,53
NASDAQ Egypt Financials EGP Index
2.011,51
3.316,83
1.305,32
64,89
NASDAQ Egypt Large Mid Cap EGPIndex
1.152,85
1.895,48
742,63
64,42
NASDAQ Egypt Large Mid Cap EGP NTR Index
1.150,40
1.890,47
740,07
64,33
NASDAQ Egypt Large Mid Cap EGP Index
1.100,51
1.799,96
699,45
63,56
NASDAQ Egypt Mid Cap EGPIndex
866,25
1.263,65
397,41
45,88
NASDAQ Egypt Mid Cap EGP NTR Index
863,52
1.259,68
396,16
45,88
NASDAQ Egypt Mid Cap EGP Index
806,54
1.176,56
370,02
45,88
NASDAQ Egypt Small Cap JPYIndex
1.123,26
1.171,79
48,53
4,32
NASDAQ Egypt Small Cap JPY NTR Index
1.121,25
1.164,32
43,07
3,84
NASDAQ Egypt Small Cap JPY Index
1.056,14
1.052,00
-4,14
-0,39
NASDAQ Egypt JPYIndex
1.286,53
1.239,38
-47,15
-3,67
NASDAQ Egypt JPY NTR Index
1.284,01
1.234,00
-50,02
-3,90
NASDAQ Egypt JPY Index
1.210,68
1.138,73
-71,95
-5,94
NASDAQ Egypt Financials JPYIndex
1.703,70
1.574,08
-129,62
-7,61
NASDAQ Egypt Financials JPY NTR Index
1.700,70
1.568,54
-132,16
-7,77
NASDAQ Egypt Financials AUD Index
1.900,47
1.486,29
-414,18
-21,79
NASDAQ Egypt Financials CAD NTR Index
2.115,83
1.654,44
-461,39
-21,81
NASDAQ Egypt Large Mid Cap AUDIndex
1.086,98
847,58
-239,40
-22,02
NASDAQ Egypt Large Mid Cap AUD NTR Index
1.084,67
845,34
-239,33
-22,07
NASDAQ Egypt Large Mid Cap AUD Index
1.037,57
804,87
-232,70
-22,43
NASDAQ Egypt Financials EUR Index
1.852,40
1.430,39
-422,02
-22,78
NASDAQ Egypt Large Mid Cap EURIndex
1.114,77
858,28
-256,49
-23,01
NASDAQ Egypt Financials CAD Index
2.017,08
1.552,36
-464,72
-23,04
NASDAQ Egypt Large Mid Cap EUR NTR Index
1.112,40
856,02
-256,38
-23,05
NASDAQ Egypt Large Mid Cap CADIndex
1.067,51
819,14
-248,37
-23,27
NASDAQ Egypt Large Mid Cap CAD NTR Index
1.065,24
816,98
-248,26
-23,31
NASDAQ Egypt Large Mid Cap EUR Index
1.064,27
815,15
-249,12
-23,41
NASDAQ Egypt Large Mid Cap CAD Index
1.018,95
777,83
-241,12
-23,66
NASDAQ Egypt Mid Cap GBP Index
741,82
520,52
-221,31
-29,83
NASDAQ Egypt Mid Cap GBPIndex
796,86
559,13
-237,73
-29,83
NASDAQ Egypt Mid Cap GBP NTR Index
794,34
557,36
-236,98
-29,83
NASDAQ Egypt Mid Cap AUD Index
761,94
527,17
-234,77
-30,81
NASDAQ Egypt Mid Cap AUD NTR Index
815,91
564,51
-251,40
-30,81
NASDAQ Egypt Mid Cap AUDIndex
818,49
566,30
-252,20
-30,81
NASDAQ Egypt Mid Cap EUR NTR Index
795,29
543,29
-252,00
-31,69
NASDAQ Egypt Mid Cap EUR Index
742,71
507,37
-235,34
-31,69
NASDAQ Egypt Mid Cap EURIndex
797,80
545,01
-252,80
-31,69
NASDAQ Egypt Mid Cap CAD Index
808,80
550,67
-258,12
-31,91
NASDAQ Egypt Mid Cap CAD NTR Index
866,09
589,68
-276,41
-31,91
NASDAQ Egypt Mid Cap CADIndex
868,84
591,56
-277,29
-31,91

Nachrichten zur Kursliste Ägypten

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Positive Analysten-Kommentare beflügeln!
  • Ist die Aktie jetzt wieder günstig?
Klicken Sie hier...
boerse.de Logo
Anmelden
boerse.de-Aktienfonds
  • Dax
    12.554,50
    -0,06%
  • MDax
    25.418,00
    0,08%
  • BCDI
    140,53
    -0,44%
  • Dow Jones
    22.378,00
    -0,01%
  • EUR-USD
    1,20
    0,02%
  • Rohöl (WTI)
    50,46
    0,90%
  • Gold
    1.312,29
    0,08%