|
|
|
2.924,40
|
-14,69
|
-0,50
|
2.941,29
|
2.934,79
|
2.924,05
|
2.924,40
|
23:16:05
|
| |
|
|
2.203,86
|
-11,07
|
-0,50
|
2.216,59
|
2.211,70
|
2.203,56
|
2.203,86
|
23:16:05
|
| |
|
|
2.686,79
|
-13,49
|
-0,50
|
2.702,30
|
2.696,34
|
2.686,42
|
2.686,79
|
23:16:05
|
| |
|
|
362,52
|
6,46
|
1,81
|
352,36
|
363,24
|
351,35
|
356,06
|
17:50:00
|
| |
|
|
169,66
|
1,97
|
1,17
|
166,91
|
169,85
|
166,18
|
167,69
|
17:50:00
|
| |
|
|
113,66
|
1,32
|
1,18
|
113,66
|
113,66
|
113,66
|
112,34
|
17:50:00
|
| |
|
|
157,26
|
2,80
|
1,81
|
157,26
|
157,26
|
157,26
|
154,46
|
17:50:00
|
| |
|
|
163,79
|
1,90
|
1,17
|
163,79
|
163,79
|
163,79
|
161,89
|
17:50:00
|
| |
|
|
110,41
|
1,28
|
1,17
|
110,41
|
110,41
|
110,41
|
109,13
|
17:50:00
|
| |
|
|
398,16
|
3,00
|
0,76
|
398,16
|
398,16
|
398,16
|
395,16
|
17:50:00
|
| |
|
|
237,93
|
1,80
|
0,76
|
237,93
|
237,93
|
237,93
|
236,13
|
17:50:00
|
| |
|
|
170,90
|
-0,53
|
-0,31
|
171,31
|
170,95
|
170,33
|
171,43
|
21:57:08
|
| |
|
|
148,87
|
-0,18
|
-0,12
|
149,31
|
148,93
|
148,50
|
149,05
|
21:57:10
|
| |
|
|
841,81
|
-12,44
|
-1,46
|
847,75
|
842,73
|
837,19
|
854,25
|
21:57:12
|
| |
|
|
3.209,07
|
31,14
|
0,98
|
3.169,15
|
3.210,76
|
3.192,93
|
3.177,93
|
21:57:07
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
271,10
|
-0,90
|
-0,33
|
270,60
|
271,84
|
270,27
|
272,00
|
21:57:09
|
| |
|
|
1.910,60
|
13,16
|
0,69
|
1.922,73
|
1.922,73
|
1.903,98
|
1.897,44
|
07:29:45
|
| |
|
|
5.252,80
|
36,17
|
0,69
|
5.285,40
|
5.285,40
|
5.234,61
|
5.216,62
|
07:29:58
|
| |
|
|
5.214,06
|
35,91
|
0,69
|
5.246,76
|
5.246,76
|
5.196,01
|
5.178,15
|
07:29:59
|
| |
|
|
2.673,33
|
11,17
|
0,42
|
2.668,07
|
2.673,42
|
2.667,54
|
2.673,33
|
23:16:08
|
| |
|
|
3.697,00
|
16,21
|
0,44
|
3.689,72
|
3.697,11
|
3.688,99
|
3.697,00
|
23:16:08
|
| |
|
|
3.999,06
|
17,80
|
0,45
|
3.991,19
|
3.999,18
|
3.990,39
|
3.999,06
|
23:16:08
|
| |
|
|
2.344,67
|
3,68
|
0,16
|
2.344,70
|
2.345,50
|
2.343,23
|
2.344,67
|
23:16:08
|
| |
|
|
3.242,18
|
5,76
|
0,18
|
3.242,22
|
3.243,32
|
3.240,19
|
3.242,18
|
23:16:08
|
| |
|
|
3.507,11
|
6,47
|
0,18
|
3.507,15
|
3.508,34
|
3.504,96
|
3.507,11
|
23:16:08
|
| |
|
|
2.694,09
|
1,12
|
0,04
|
2.692,71
|
2.701,68
|
2.692,93
|
2.694,09
|
18:00:03
|
| |
|
|
1.439,76
|
0,60
|
0,04
|
1.439,03
|
1.443,82
|
1.439,14
|
1.439,76
|
18:00:03
|
| |
|
|
2.709,42
|
2,31
|
0,09
|
2.707,11
|
2.709,42
|
2.709,42
|
2.709,42
|
18:00:03
|
| |
|
|
1.447,91
|
1,23
|
0,09
|
1.446,68
|
1.447,91
|
1.447,91
|
1.447,91
|
18:00:03
|
| |
|
|
2.580,01
|
1,07
|
0,04
|
2.578,69
|
2.587,27
|
2.578,90
|
2.580,01
|
18:00:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
