Marktübersicht

Dax
12.682,50
-0,65%
MDax
26.728,00
-0,50%
BCDI
143,55
-0,40%
Dow Jones
25.064,50
-0,53%
TecDax
2.869,25
-0,22%
Bund-Future
163,14
0,20%
EUR-USD
1,16
0,02%
Rohöl (WTI)
67,97
0,22%
Gold
1.223,05
-0,36%

Südamerika

Indizes aus Brasilien

Bitte beachten Sie: Aktien aus Brasilien eignen sich nur teilweise zum Kauf. Die besten Werte aus Brasilien verbuchen dabei seit mindestens zehn Jahren höhere und kontinuierlichere Kurszuwächse bei weitaus geringeren Kursrücksetzern als 99,9% sämtlicher weltweit börsennotierten Aktien. Erfahren Sie jetzt, um welche Aktien es sich dabei handelt – klicken Sie hier…
Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
Brasilien Infrastr. Select
63,25
0,11
0,17
63,16
63,27
63,16
63,14
10:07:48
Brazilian Opportunity Index
96,13
0,19
0,20
96,08
96,22
96,02
95,94
10:08:33
Dow Jones Brazil Titans 20 ADR Index
19.785,46
-105,56
-0,53
19.924,77
20.007,33
19.757,88
19.785,46
23:11:03
IUS
Dow Jones BRIC 50 Brazil Subindex (USD)
517,04
-7,17
-1,37
517,04
517,04
517,04
524,21
10:08:39
IUS
Dow Jones BRIC Brazil 15 DR Capped Net Index (U
800,21
-7,19
-0,89
807,40
810,19
799,33
800,21
23:11:03
IUS
Dow Jones BRIC Brazil 15 DR Index
470,14
-3,51
-0,74
470,14
470,14
470,14
473,65
10:08:38
IUS
Dow Jones BRIC Brazil 15 DR Index
775,44
-5,79
-0,74
775,44
775,44
775,44
781,23
10:08:38
IUS
Dow Jones BRIC Brazil 15 Index (EUR)
466,95
1,08
0,23
466,09
467,28
465,27
465,87
10:08:39
IUS
iBovespa
76.783,60
-911,45
-1,17
76.783,60
76.783,60
76.783,60
77.695,05
09:21:44
RBS-I
ISE FX BRAZILIAN REAL
385,16
1,34
0,35
383,78
386,46
382,01
385,16
23:15:59
INAS
MA.VEC.BRAZIL PR USD
1.428,30
-0,81
-0,06
1.428,53
1.428,76
1.428,19
1.429,11
10:08:33
MA.VEC.BRAZILUSD
2.263,63
-1,28
-0,06
2.263,98
2.264,35
2.263,46
2.264,91
10:08:33
NASDAQ AlphaDEX Brazil Index
978,90
-11,33
-1,14
978,90
978,90
978,90
990,23
06:00:13
INAS
NASDAQ AlphaDEX Brazil NTR Index
1.086,26
-12,57
-1,14
1.086,26
1.086,26
1.086,26
1.098,83
06:00:14
INAS
NASDAQ AlphaDEX BrazilIndex
1.086,26
-12,57
-1,14
1.086,26
1.086,26
1.086,26
1.098,83
06:00:29
INAS
NASDAQ Brazil AUD Index
991,65
-6,83
-0,68
991,65
991,65
991,65
991,65
23:20:04
INAS
NASDAQ Brazil AUD NTR Index
1.164,02
-8,02
-0,68
1.164,02
1.164,02
1.164,02
1.164,02
23:20:04
INAS
NASDAQ Brazil AUDIndex
1.164,02
-8,02
-0,68
1.164,02
1.164,02
1.164,02
1.164,02
23:20:04
INAS
NASDAQ Brazil Basic Matls AUD Index
1.243,81
5,03
0,41
1.243,81
1.243,81
1.243,81
1.243,81
23:20:04
INAS
NASDAQ Brazil Basic Matls AUD NTR Index
1.452,76
5,87
0,41
1.452,76
1.452,76
1.452,76
1.452,76
23:20:04
INAS
NASDAQ Brazil Basic Matls AUDIndex
1.452,76
5,87
0,41
1.452,76
1.452,76
1.452,76
1.452,76
23:20:04
INAS
NASDAQ Brazil Basic Matls BRL Index
1.721,55
-0,76
-0,04
1.721,55
1.721,55
1.721,55
1.721,55
23:20:04
INAS
NASDAQ Brazil Basic Matls BRL NTR Index
2.010,94
-0,89
-0,04
2.010,94
2.010,94
2.010,94
2.010,94
23:20:04
INAS
NASDAQ Brazil Basic Matls BRLIndex
2.010,94
-0,89
-0,04
2.010,94
2.010,94
2.010,94
2.010,94
23:20:04
INAS
NASDAQ Brazil Basic Matls CAD Index
1.289,06
6,46
0,50
1.289,06
1.289,06
1.289,06
1.289,06
23:20:04
INAS
NASDAQ Brazil Basic Matls CAD NTR Index
1.505,60
7,54
0,50
1.505,60
1.505,60
1.505,60
1.505,60
23:20:04
INAS
NASDAQ Brazil Basic Matls CADIndex
1.505,60
7,54
0,50
1.505,60
1.505,60
1.505,60
1.505,60
23:20:04
INAS
NASDAQ Brazil Basic Matls EUR Index
1.135,95
6,83
0,60
1.135,95
1.135,95
1.135,95
1.135,95
23:20:04
INAS
NASDAQ Brazil Basic Matls EUR NTR Index
1.327,09
7,98
0,60
1.327,09
1.327,09
1.327,09
1.327,09
23:20:04
INAS
NASDAQ Brazil Basic Matls EURIndex
1.327,09
7,98
0,60
1.327,09
1.327,09
1.327,09
1.327,09
23:20:04
INAS
NASDAQ Brazil Basic Matls GBP Index
1.173,76
12,87
1,11
1.173,76
1.173,76
1.173,76
1.173,76
23:20:04
INAS
NASDAQ Brazil Basic Matls GBP NTR Index
1.370,83
15,04
1,11
1.370,83
1.370,83
1.370,83
1.370,83
23:20:04
INAS
NASDAQ Brazil Basic Matls GBPIndex
1.370,83
15,04
1,11
1.370,83
1.370,83
1.370,83
1.370,83
23:20:04
INAS
NASDAQ Brazil Basic Matls JPY Index
1.149,30
2,43
0,21
1.149,30
1.149,30
1.149,30
1.149,30
23:20:04
INAS
NASDAQ Brazil Basic Matls JPY NTR Index
1.342,18
2,84
0,21
1.342,18
1.342,18
1.342,18
1.342,18
23:20:04
INAS
NASDAQ Brazil Basic Matls JPYIndex
1.342,18
2,84
0,21
1.342,18
1.342,18
1.342,18
1.342,18
23:20:04
INAS
NASDAQ Brazil Basic Matls Large Mid Cap Index
895,12
3,30
0,37
897,03
907,77
882,65
895,12
23:15:59
INAS
NASDAQ Brazil Basic Matls Large Mid Cap NTR Index
1.028,41
3,79
0,37
1.030,60
1.042,94
1.014,08
1.028,41
23:15:59
INAS
NASDAQ Brazil Basic Matls Large Mid CapIndex
1.028,41
3,79
0,37
1.030,60
1.042,94
1.014,08
1.028,41
23:15:59
INAS
NASDAQ Brazil Basic Matls Lg Md Cap AUD Index
1.087,87
5,62
0,52
1.087,87
1.087,87
1.087,87
1.087,87
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap AUD NTR Index
1.249,78
6,46
0,52
1.249,78
1.249,78
1.249,78
1.249,78
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap AUDIndex
1.249,78
6,46
0,52
1.249,78
1.249,78
1.249,78
1.249,78
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap BRL Index
1.454,04
1,01
0,07
1.454,04
1.454,04
1.454,04
1.454,04
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap BRL NTR Index
1.671,02
1,16
0,07
1.671,02
1.671,02
1.671,02
1.671,02
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap BRLIndex
1.671,02
1,16
0,07
1.671,02
1.671,02
1.671,02
1.671,02
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap CAD Index
1.083,41
6,65
0,62
1.083,41
1.083,41
1.083,41
1.083,41
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap CAD NTR Index
1.244,74
7,64
0,62
1.244,74
1.244,74
1.244,74
1.244,74
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap CADIndex
1.244,74
7,64
0,62
1.244,74
1.244,74
1.244,74
1.244,74
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap EUR Index
1.051,16
7,51
0,72
1.051,16
1.051,16
1.051,16
1.051,16
23:20:00
INAS
NASDAQ Brazil Basic Matls Lg Md Cap EUR NTR Index
1.207,97
8,63
0,72
1.207,97
1.207,97
1.207,97
1.207,97
23:20:00
INAS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |

Performance Brasilien

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
NASDAQ Brazil Basic Matls Lg Md Cap BRLIndex
943,01
1.671,02
728,02
77,20
NASDAQ Brazil Basic Matls Lg Md Cap BRL NTR Index
943,01
1.671,02
728,02
77,20
NASDAQ Brazil Basic Matls Lg Md Cap BRL Index
834,66
1.454,04
619,38
74,21
NASDAQ Brazil Basic Matls BRLIndex
1.160,94
2.010,94
850,00
73,22
NASDAQ Brazil Basic Matls BRL NTR Index
1.160,94
2.010,94
850,00
73,22
NASDAQ Brazil Basic Matls BRL Index
1.010,44
1.721,55
711,11
70,38
NASDAQ Brazil Basic Matls Lg Md Cap AUDIndex
799,26
1.249,78
450,53
56,37
NASDAQ Brazil Basic Matls Lg Md Cap AUD NTR Index
799,26
1.249,78
450,53
56,37
NASDAQ Brazil Basic Matls Lg Md Cap AUD Index
707,72
1.087,87
380,15
53,71
NASDAQ Brazil Basic Matls AUD NTR Index
950,45
1.452,76
502,31
52,85
NASDAQ Brazil Basic Matls AUDIndex
950,45
1.452,76
502,31
52,85
NASDAQ Brazil Basic Matls Lg Md Cap CAD NTR Index
816,01
1.244,74
428,74
52,54
NASDAQ Brazil Basic Matls Lg Md Cap CADIndex
816,01
1.244,74
428,74
52,54
NASDAQ Brazil Basic Matls AUD Index
827,36
1.243,81
416,45
50,33
NASDAQ Brazil Basic Matls Lg Md Cap CAD Index
722,48
1.083,41
360,93
49,96
NASDAQ Brazil Basic Matls CADIndex
1.009,73
1.505,60
495,87
49,11
NASDAQ Brazil Basic Matls CAD NTR Index
1.009,73
1.505,60
495,87
49,11
NASDAQ Brazil Basic Matls Lg Md Cap JPYIndex
758,83
1.113,56
354,73
46,75
NASDAQ Brazil Basic Matls Lg Md Cap JPY NTR Index
758,83
1.113,56
354,73
46,75
NASDAQ Brazil Basic Matls CAD Index
878,95
1.289,06
410,11
46,66
NASDAQ Brazil Basic Matls Large Mid CapIndex
707,61
1.028,41
320,80
45,34
NASDAQ Brazil Basic Matls Large Mid Cap NTR Index
707,61
1.028,41
320,80
45,34
NASDAQ Brazil Basic Matls Lg Md Cap GBP NTR Index
894,35
1.299,07
404,71
45,25
NASDAQ Brazil Basic Matls Lg Md Cap GBPIndex
894,35
1.299,07
404,71
45,25
NASDAQ Brazil Basic Matls Lg Md Cap JPY Index
671,97
969,38
297,42
44,26
NASDAQ Brazil Utilities AUD Index
1.024,18
746,35
-277,83
-27,13
NASDAQ Brazil Utilities Lg Md Cap AUD Index
1.088,67
783,13
-305,55
-28,07
NASDAQ Brazil Utilities JPYIndex
1.163,76
830,05
-333,71
-28,67
NASDAQ Brazil Utilities JPY NTR Index
1.163,76
830,05
-333,71
-28,67
NASDAQ Brazil Utilities CAD Index
1.088,04
773,50
-314,55
-28,91
NASDAQ Brazil Utilities GBP NTR Index
1.200,82
847,71
-353,11
-29,41
NASDAQ Brazil Utilities GBPIndex
1.200,82
847,71
-353,11
-29,41
NASDAQ Brazil Utilities Lg Md Cap JPYIndex
1.174,84
826,66
-348,18
-29,64
NASDAQ Brazil Utilities Lg Md Cap JPY NTR Index
1.174,84
826,66
-348,18
-29,64
NASDAQ Brazil Utilities Lg Md Cap CAD Index
1.111,38
779,92
-331,47
-29,82
NASDAQ Brazil Utilities EURIndex
1.174,05
820,50
-353,55
-30,11
NASDAQ Brazil Utilities EUR NTR Index
1.174,05
820,50
-353,55
-30,11
NASDAQ Brazil Utilities Large Mid Cap NTR Index
1.095,40
763,32
-332,08
-30,32
NASDAQ Brazil Utilities Large Mid CapIndex
1.095,40
763,32
-332,08
-30,32
NASDAQ Brazil Utilities Lg Md Cap GBP NTR Index
1.384,63
964,31
-420,32
-30,36
NASDAQ Brazil Utilities Lg Md Cap GBPIndex
1.384,63
964,31
-420,32
-30,36
NASDAQ Brazil Utilities Lg Md Cap EURIndex
1.300,31
896,49
-403,83
-31,06
NASDAQ Brazil Utilities Lg Md Cap EUR NTR Index
1.300,31
896,49
-403,83
-31,06
NASDAQ Brazil Utilities JPY Index
1.008,38
689,63
-318,75
-31,61
NASDAQ Brazil Utilities GBP Index
1.040,44
704,31
-336,13
-32,31
NASDAQ Brazil Utilities Lg Md Cap JPY Index
1.033,68
697,83
-335,85
-32,49
NASDAQ Brazil Utilities EUR Index
1.017,18
681,62
-335,56
-32,99
NASDAQ Brazil Utilities Large Mid Cap Index
963,77
644,38
-319,39
-33,14
NASDAQ Brazil Utilities Lg Md Cap GBP Index
1.218,20
814,02
-404,18
-33,18
NASDAQ Brazil Utilities Lg Md Cap EUR Index
1.143,95
756,70
-387,25
-33,85

Nachrichten zur Kursliste Brasilien

Börsen in BRIC: Indices tendieren mehrheitlich schwächer

Sao Paulo (www.aktiencheck.de) - Der DAXglobal BRIC Index (ISIN DE000A0C4CK9/ WKN A0C4CK) weist im bisherigen Dienstaghandel rote Vorzeichen aus. Derzeit geht es für den Auswahlindex, der die ...weiterlesen

31.01.13
Börsen in BRIC: Indices tendieren mehrheitlich schwächer
30.01.13
Börsen in BRIC: Indices zeigen sich in positiver Verfassung
29.01.13
Börsen in BRIC: Indices weisen mehrheitlich Abschläge aus
28.01.13
Börsen in BRIC: Indices tendieren mehrheitlich im Plus
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 29

Im Fokus

Aktueller Chart
  • Aktie fällt auf 12-Monats-Tief!
  • Neue Holding-Struktur bis 2019 geplant!
  • Ist die Aktie jetzt ein Schnäppchen?
Klicken Sie hier...
boerse.de Logo
Anmelden
BCDI-Zertifikat
  • Dax
    12.682,50
    -0,65%
  • MDax
    26.728,00
    -0,50%
  • BCDI
    143,55
    -0,40%
  • Dow Jones
    25.064,50
    -0,53%
  • EUR-USD
    1,16
    0,02%
  • Rohöl (WTI)
    67,97
    0,22%
  • Gold
    1.223,05
    -0,36%
Facebook-Logo | Twitter-Logo | Kontakt | Sitemap | Nutzungsbasierte Online Werbung | Werben auf boerse.de | Impressum | Disclaimer/Datenschutz
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr