|
|
66,15
|
0,73
|
1,12
|
65,48
|
66,24
|
66,13
|
66,15
|
23:00:08
|
|
|
|
19.787,45
|
91,17
|
0,46
|
19.696,28
|
19.800,95
|
19.777,49
|
19.787,45
|
23:06:02
|
|
|
|
446,64
|
4,84
|
1,10
|
441,21
|
447,11
|
445,57
|
446,64
|
23:35:10
|
|
|
|
458,54
|
4,30
|
0,95
|
453,87
|
458,75
|
457,21
|
458,54
|
23:35:10
|
|
|
|
1.528,41
|
-0,89
|
-0,06
|
1.528,36
|
1.528,41
|
1.528,36
|
1.529,30
|
08:06:13
|
|
|
|
3.022,65
|
-1,77
|
-0,06
|
3.022,56
|
3.022,65
|
3.022,56
|
3.024,42
|
08:06:13
|
|
|
|
1.168,03
|
3,42
|
0,29
|
1.163,85
|
1.172,00
|
1.153,79
|
1.168,03
|
23:16:20
|
|
|
|
1.730,45
|
6,21
|
0,36
|
1.724,26
|
1.736,33
|
1.709,37
|
1.730,45
|
23:16:20
|
|
|
|
1.730,45
|
6,21
|
0,36
|
1.724,26
|
1.736,33
|
1.709,37
|
1.730,45
|
23:16:20
|
|
|
|
840,57
|
0,84
|
0,10
|
831,94
|
843,66
|
831,81
|
840,57
|
23:16:15
|
|
|
|
1.041,09
|
0,73
|
0,07
|
1.030,67
|
1.044,73
|
1.030,51
|
1.041,09
|
23:16:12
|
|
|
|
1.702,27
|
6,48
|
0,38
|
1.685,29
|
1.708,21
|
1.685,02
|
1.702,27
|
23:16:12
|
|
|
|
1.702,27
|
6,48
|
0,38
|
1.685,29
|
1.708,21
|
1.685,02
|
1.702,27
|
23:16:12
|
|
|
|
1.424,90
|
5,71
|
0,40
|
1.410,32
|
1.430,12
|
1.410,09
|
1.424,90
|
23:16:15
|
|
|
|
1.424,94
|
5,71
|
0,40
|
1.410,36
|
1.430,16
|
1.410,13
|
1.424,94
|
23:16:15
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
444,72
|
-3,91
|
-0,87
|
443,29
|
449,63
|
438,24
|
444,72
|
23:16:11
|
|
|
|
373,68
|
-5,52
|
-1,46
|
373,76
|
379,29
|
369,33
|
373,68
|
23:16:11
|
|
|
|
390,71
|
-5,78
|
-1,46
|
390,78
|
396,57
|
386,15
|
390,71
|
23:16:11
|
|
|
|
390,71
|
-5,78
|
-1,46
|
390,78
|
396,57
|
386,15
|
390,71
|
23:16:11
|
|
|
|
468,15
|
-4,11
|
-0,87
|
466,65
|
473,32
|
461,32
|
468,15
|
23:16:11
|
|
|
|
468,15
|
-4,11
|
-0,87
|
466,65
|
473,32
|
461,32
|
468,15
|
23:16:11
|
|
|
|
1.106,11
|
3,36
|
0,30
|
1.098,98
|
1.114,48
|
1.095,24
|
1.106,11
|
23:16:12
|
|
|
|
1.066,35
|
2,90
|
0,27
|
1.060,26
|
1.074,95
|
1.056,60
|
1.066,35
|
23:16:12
|
|
|
|
1.184,50
|
3,22
|
0,27
|
1.177,73
|
1.194,05
|
1.173,67
|
1.184,50
|
23:16:12
|
|
|
|
1.184,50
|
3,22
|
0,27
|
1.177,73
|
1.194,05
|
1.173,67
|
1.184,50
|
23:16:12
|
|
|
|
1.239,31
|
3,77
|
0,30
|
1.231,33
|
1.248,69
|
1.227,14
|
1.239,31
|
23:16:12
|
|
|
|
1.239,31
|
3,77
|
0,30
|
1.231,33
|
1.248,69
|
1.227,14
|
1.239,31
|
23:16:12
|
|
|
|
779,92
|
22,81
|
3,01
|
758,77
|
781,53
|
757,80
|
779,92
|
23:16:15
|
|
|
|
946,60
|
28,19
|
3,07
|
920,55
|
948,58
|
919,39
|
946,60
|
23:16:12
|
|
|
|
1.998,67
|
59,52
|
3,07
|
1.943,68
|
2.002,85
|
1.941,23
|
1.998,67
|
23:16:12
|
|
|