|
|
66,78
|
0,26
|
0,39
|
66,61
|
66,80
|
66,73
|
66,78
|
23:00:00
|
|
|
|
18.985,07
|
16,35
|
0,09
|
18.968,72
|
18.994,67
|
18.951,53
|
18.985,07
|
23:12:48
|
|
|
|
1.235,14
|
-1,47
|
-0,12
|
1.235,21
|
1.241,72
|
1.229,83
|
1.235,14
|
23:16:08
|
|
|
|
2.029,82
|
-2,42
|
-0,12
|
2.029,94
|
2.040,64
|
2.021,10
|
2.029,82
|
23:16:08
|
|
|
|
2.030,27
|
-2,42
|
-0,12
|
2.030,40
|
2.041,10
|
2.021,55
|
2.030,27
|
23:16:08
|
|
|
|
619,84
|
-2,03
|
-0,33
|
622,23
|
624,25
|
619,81
|
619,84
|
23:16:19
|
|
|
|
773,87
|
-2,44
|
-0,31
|
776,72
|
779,20
|
773,87
|
773,87
|
23:16:15
|
|
|
|
1.436,92
|
-4,53
|
-0,31
|
1.442,22
|
1.446,82
|
1.436,92
|
1.436,92
|
23:16:15
|
|
|
|
1.436,92
|
-4,53
|
-0,31
|
1.442,22
|
1.446,82
|
1.436,92
|
1.436,92
|
23:16:15
|
|
|
|
1.188,58
|
-3,90
|
-0,33
|
1.193,18
|
1.197,05
|
1.188,52
|
1.188,58
|
23:16:19
|
|
|
|
1.188,63
|
-3,90
|
-0,33
|
1.193,23
|
1.197,10
|
1.188,57
|
1.188,63
|
23:16:19
|
|
|
|
313,24
|
-0,25
|
-0,08
|
314,64
|
316,08
|
313,19
|
313,24
|
23:16:10
|
|
|
|
215,71
|
-0,60
|
-0,28
|
217,39
|
218,72
|
215,59
|
215,71
|
23:16:10
|
|
|
|
240,17
|
-0,67
|
-0,28
|
242,04
|
243,52
|
240,04
|
240,17
|
23:16:10
|
|
|
|
240,17
|
-0,67
|
-0,28
|
242,04
|
243,52
|
240,04
|
240,17
|
23:16:10
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
351,76
|
-0,28
|
-0,08
|
353,33
|
354,95
|
351,70
|
351,76
|
23:16:10
|
|
|
|
351,76
|
-0,28
|
-0,08
|
353,33
|
354,95
|
351,70
|
351,76
|
23:16:10
|
|
|
|
957,39
|
-6,69
|
-0,69
|
966,98
|
973,99
|
956,93
|
957,39
|
23:16:10
|
|
|
|
892,25
|
-7,61
|
-0,85
|
903,22
|
910,14
|
892,25
|
892,25
|
23:16:10
|
|
|
|
1.088,24
|
-9,28
|
-0,85
|
1.101,63
|
1.110,07
|
1.088,24
|
1.088,24
|
23:16:10
|
|
|
|
1.088,24
|
-9,28
|
-0,85
|
1.101,63
|
1.110,07
|
1.088,24
|
1.088,24
|
23:16:10
|
|
|
|
1.174,41
|
-8,20
|
-0,69
|
1.186,17
|
1.194,77
|
1.173,84
|
1.174,41
|
23:16:10
|
|
|
|
1.174,41
|
-8,20
|
-0,69
|
1.186,17
|
1.194,77
|
1.173,84
|
1.174,41
|
23:16:10
|
|
|
|
630,20
|
-0,88
|
-0,14
|
630,58
|
634,84
|
628,67
|
630,20
|
23:16:19
|
|
|
|
773,61
|
-1,23
|
-0,16
|
774,25
|
779,42
|
771,88
|
773,61
|
23:16:15
|
|
|
|
1.966,58
|
-3,13
|
-0,16
|
1.968,21
|
1.981,35
|
1.962,19
|
1.966,58
|
23:16:15
|
|
|
|
1.966,58
|
-3,13
|
-0,16
|
1.968,21
|
1.981,35
|
1.962,19
|
1.966,58
|
23:16:15
|
|
|
|
1.719,35
|
-2,39
|
-0,14
|
1.720,41
|
1.732,02
|
1.715,19
|
1.719,35
|
23:16:19
|
|
|
|
1.719,35
|
-2,39
|
-0,14
|
1.720,41
|
1.732,02
|
1.715,19
|
1.719,35
|
23:16:19
|
|
|
|
854,57
|
0,17
|
0,02
|
856,52
|
857,38
|
852,54
|
854,57
|
23:16:19
|
|
|