|
|
|
69,82
|
0,36
|
0,52
|
69,53
|
70,31
|
69,40
|
69,82
|
23:15:00
|
| |
|
|
20.941,92
|
-27,81
|
-0,13
|
20.969,73
|
20.957,49
|
20.881,47
|
20.941,92
|
22:20:00
|
| |
|
|
1.311,72
|
10,18
|
0,78
|
1.302,15
|
1.314,72
|
1.307,64
|
1.311,72
|
23:16:12
|
| |
|
|
2.206,19
|
20,68
|
0,95
|
2.190,13
|
2.211,23
|
2.199,35
|
2.206,19
|
23:16:12
|
| |
|
|
2.206,85
|
20,69
|
0,95
|
2.190,78
|
2.211,89
|
2.200,00
|
2.206,85
|
23:16:12
|
| |
|
|
724,14
|
-26,24
|
-3,50
|
726,30
|
726,50
|
722,54
|
724,14
|
23:16:24
|
| |
|
|
901,41
|
-34,25
|
-3,66
|
904,05
|
911,64
|
891,46
|
901,41
|
23:16:21
|
| |
|
|
1.740,18
|
-1,04
|
-0,06
|
1.745,09
|
1.745,93
|
1.736,47
|
1.740,18
|
23:16:21
|
| |
|
|
1.740,18
|
-1,04
|
-0,06
|
1.745,09
|
1.745,93
|
1.736,47
|
1.740,18
|
23:16:21
|
| |
|
|
1.442,06
|
-1,47
|
-0,10
|
1.446,20
|
1.446,60
|
1.438,97
|
1.442,06
|
23:16:24
|
| |
|
|
1.442,12
|
-1,47
|
-0,10
|
1.446,26
|
1.446,66
|
1.439,03
|
1.442,12
|
23:16:24
|
| |
|
|
147,44
|
-3,39
|
-2,25
|
147,44
|
147,44
|
147,44
|
147,44
|
02:30:02
|
| |
|
|
330,93
|
3,45
|
1,05
|
334,77
|
332,11
|
329,83
|
330,93
|
23:16:20
|
| |
|
|
231,79
|
2,39
|
1,04
|
234,53
|
233,27
|
231,06
|
231,79
|
23:16:19
|
| |
|
|
262,71
|
3,54
|
1,37
|
265,81
|
264,39
|
261,89
|
262,71
|
23:16:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
262,71
|
3,54
|
1,37
|
265,81
|
264,39
|
261,89
|
262,71
|
23:16:19
|
| |
|
|
378,13
|
4,60
|
1,23
|
382,51
|
379,48
|
376,87
|
378,13
|
23:16:20
|
| |
|
|
378,13
|
4,60
|
1,23
|
382,51
|
379,48
|
376,87
|
378,13
|
23:16:20
|
| |
|
|
1.036,37
|
15,25
|
1,49
|
1.036,50
|
1.038,57
|
1.033,43
|
1.036,37
|
23:16:20
|
| |
|
|
1.020,92
|
14,74
|
1,46
|
1.019,32
|
1.022,72
|
1.017,82
|
1.020,92
|
23:16:20
|
| |
|
|
1.269,42
|
18,32
|
1,46
|
1.267,43
|
1.271,65
|
1.265,56
|
1.269,42
|
23:16:20
|
| |
|
|
1.269,42
|
18,32
|
1,46
|
1.267,43
|
1.271,65
|
1.265,56
|
1.269,42
|
23:16:20
|
| |
|
|
1.291,43
|
19,01
|
1,49
|
1.291,59
|
1.294,17
|
1.287,75
|
1.291,43
|
23:16:20
|
| |
|
|
1.291,43
|
19,01
|
1,49
|
1.291,59
|
1.294,17
|
1.287,75
|
1.291,43
|
23:16:20
|
| |
|
|
640,77
|
5,96
|
0,94
|
645,06
|
646,15
|
634,97
|
640,77
|
23:16:24
|
| |
|
|
796,01
|
8,32
|
1,06
|
800,46
|
801,85
|
788,38
|
796,01
|
23:16:21
|
| |
|
|
2.032,39
|
21,24
|
1,06
|
2.043,74
|
2.035,35
|
2.026,43
|
2.032,39
|
23:16:21
|
| |
|
|
2.032,39
|
21,24
|
1,06
|
2.043,74
|
2.035,35
|
2.026,43
|
2.032,39
|
23:16:21
|
| |
|
|
1.755,54
|
16,32
|
0,94
|
1.767,28
|
1.770,26
|
1.739,64
|
1.755,54
|
23:16:24
|
| |
|
|
1.755,54
|
16,32
|
0,94
|
1.767,28
|
1.758,89
|
1.751,10
|
1.755,54
|
23:16:24
|
|
|