|
|
|
898,36
|
-23,23
|
-2,52
|
906,74
|
907,89
|
892,00
|
898,36
|
23:16:19
|
| |
|
|
1.089,51
|
-28,18
|
-2,52
|
1.099,45
|
1.094,73
|
1.087,68
|
1.089,51
|
23:16:16
|
| |
|
|
1.905,48
|
-49,29
|
-2,52
|
1.922,87
|
1.925,64
|
1.891,28
|
1.905,48
|
23:16:16
|
| |
|
|
1.905,48
|
-49,29
|
-2,52
|
1.922,87
|
1.914,62
|
1.902,28
|
1.905,48
|
23:16:16
|
| |
|
|
1.636,08
|
-42,30
|
-2,52
|
1.651,34
|
1.644,01
|
1.633,58
|
1.636,08
|
23:16:19
|
| |
|
|
1.636,08
|
-42,30
|
-2,52
|
1.651,34
|
1.644,01
|
1.633,58
|
1.636,08
|
23:16:19
|
| |
|
|
548,29
|
-19,12
|
-3,37
|
552,55
|
550,30
|
544,82
|
548,29
|
23:16:19
|
| |
|
|
666,92
|
-23,92
|
-3,46
|
672,35
|
669,27
|
662,44
|
666,92
|
23:16:16
|
| |
|
|
738,39
|
-26,49
|
-3,46
|
744,41
|
748,74
|
728,21
|
738,39
|
23:16:16
|
| |
|
|
738,39
|
-26,49
|
-3,46
|
744,41
|
740,99
|
733,43
|
738,39
|
23:16:16
|
| |
|
|
734,41
|
-25,62
|
-3,37
|
740,12
|
737,10
|
729,77
|
734,41
|
23:16:19
|
| |
|
|
734,41
|
-25,62
|
-3,37
|
740,12
|
737,10
|
729,77
|
734,41
|
23:16:19
|
| |
|
|
673,00
|
-14,04
|
-2,04
|
676,46
|
675,50
|
671,26
|
673,00
|
23:16:19
|
| |
|
|
846,08
|
-21,81
|
-2,51
|
854,35
|
850,06
|
844,43
|
846,08
|
23:16:19
|
| |
|
|
995,44
|
-20,97
|
-2,06
|
1.003,49
|
1.000,71
|
993,38
|
995,44
|
23:16:16
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.199,17
|
-25,26
|
-2,06
|
1.208,87
|
1.205,52
|
1.196,69
|
1.199,17
|
23:16:02
|
| |
|
|
1.199,17
|
-25,26
|
-2,06
|
1.208,87
|
1.205,52
|
1.196,69
|
1.199,17
|
23:16:16
|
| |
|
|
1.075,36
|
-25,80
|
-2,34
|
1.085,84
|
1.080,40
|
1.073,25
|
1.075,36
|
23:16:19
|
| |
|
|
1.075,96
|
-25,82
|
-2,34
|
1.086,46
|
1.081,01
|
1.073,86
|
1.075,96
|
23:16:19
|
| |
|
|
624,75
|
-11,21
|
-1,76
|
627,93
|
627,28
|
623,38
|
624,75
|
23:16:19
|
| |
|
|
1.185,17
|
-21,28
|
-1,76
|
1.191,21
|
1.189,98
|
1.182,57
|
1.185,17
|
23:16:19
|
| |
|
|
1.185,17
|
-21,28
|
-1,76
|
1.191,21
|
1.193,68
|
1.176,91
|
1.185,17
|
23:16:19
|
| |
|
|
881,05
|
-16,89
|
-1,88
|
885,54
|
887,40
|
874,78
|
881,05
|
23:16:16
|
| |
|
|
1.552,58
|
-29,77
|
-1,88
|
1.560,49
|
1.558,56
|
1.548,62
|
1.552,58
|
23:16:16
|
| |
|
|
1.552,58
|
-29,77
|
-1,88
|
1.560,49
|
1.558,56
|
1.548,62
|
1.552,58
|
23:16:16
|
| |
|
|
1.107,07
|
-27,98
|
-2,46
|
1.112,85
|
1.111,44
|
1.102,19
|
1.107,07
|
23:16:19
|
| |
|
|
1.693,36
|
-42,79
|
-2,46
|
1.702,20
|
1.700,04
|
1.685,88
|
1.693,36
|
23:16:19
|
| |
|
|
1.693,36
|
-42,79
|
-2,46
|
1.702,20
|
1.700,04
|
1.685,88
|
1.693,36
|
23:16:19
|
| |
|
|
1.213,20
|
-24,37
|
-1,97
|
1.219,42
|
1.222,09
|
1.204,65
|
1.213,20
|
23:16:19
|
| |
|
|
1.053,59
|
-30,22
|
-2,79
|
1.051,78
|
1.055,54
|
1.048,46
|
1.053,59
|
23:16:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
