|
|
|
487,98
|
0,44
|
0,09
|
487,98
|
487,98
|
487,98
|
487,54
|
09:38:05
|
| |
|
|
1.414,01
|
-25,82
|
-1,79
|
1.439,83
|
1.416,87
|
1.414,01
|
1.414,01
|
23:16:14
|
| |
|
|
1.490,33
|
-27,22
|
-1,79
|
1.517,54
|
1.493,34
|
1.490,33
|
1.490,33
|
23:16:14
|
| |
|
|
1.540,64
|
-28,14
|
-1,79
|
1.568,77
|
1.543,75
|
1.540,64
|
1.540,64
|
23:16:14
|
| |
|
|
1.736,57
|
-21,47
|
-1,22
|
1.750,31
|
1.740,09
|
1.736,57
|
1.736,57
|
23:16:09
|
| |
|
|
1.932,36
|
-23,89
|
-1,22
|
1.947,65
|
1.936,27
|
1.932,36
|
1.932,36
|
23:16:09
|
| |
|
|
2.167,91
|
-26,80
|
-1,22
|
2.185,06
|
2.172,30
|
2.167,91
|
2.167,91
|
23:16:09
|
| |
|
|
1.341,77
|
-25,12
|
-1,84
|
1.358,76
|
1.344,49
|
1.341,77
|
1.341,77
|
23:16:18
|
| |
|
|
1.588,92
|
-29,75
|
-1,84
|
1.609,04
|
1.609,43
|
1.588,92
|
1.588,92
|
23:16:17
|
| |
|
|
2.230,20
|
-41,75
|
-1,84
|
2.258,44
|
2.234,72
|
2.230,20
|
2.230,20
|
23:16:17
|
| |
|
|
2.654,81
|
-49,70
|
-1,84
|
2.688,42
|
2.689,08
|
2.654,81
|
2.654,81
|
23:16:17
|
| |
|
|
1.935,18
|
-36,23
|
-1,84
|
1.959,68
|
1.960,16
|
1.935,18
|
1.935,18
|
23:16:18
|
| |
|
|
2.333,15
|
-43,68
|
-1,84
|
2.362,69
|
2.337,87
|
2.333,15
|
2.333,15
|
23:16:18
|
| |
|
|
816,18
|
-11,21
|
-1,35
|
824,19
|
817,83
|
816,18
|
816,18
|
23:16:18
|
| |
|
|
944,37
|
-1,59
|
-0,17
|
940,99
|
946,69
|
936,21
|
944,37
|
23:16:18
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.374,37
|
-2,31
|
-0,17
|
1.369,46
|
1.377,16
|
1.374,37
|
1.374,37
|
23:16:18
|
| |
|
|
2.095,68
|
-3,52
|
-0,17
|
2.088,19
|
2.099,92
|
2.095,68
|
2.095,68
|
23:16:18
|
| |
|
|
554,77
|
-10,14
|
-1,79
|
562,03
|
555,89
|
554,77
|
554,77
|
23:16:18
|
| |
|
|
737,34
|
-13,47
|
-1,79
|
746,99
|
738,83
|
737,34
|
737,34
|
23:16:18
|
| |
|
|
863,54
|
-15,78
|
-1,79
|
874,84
|
865,29
|
863,54
|
863,54
|
23:16:18
|
| |
|
|
1.028,12
|
-14,59
|
-1,40
|
1.039,09
|
1.039,38
|
1.028,12
|
1.028,12
|
23:16:02
|
| |
|
|
1.313,91
|
-18,65
|
-1,40
|
1.327,93
|
1.316,57
|
1.313,91
|
1.313,91
|
23:16:17
|
| |
|
|
1.556,10
|
-22,08
|
-1,40
|
1.572,71
|
1.559,25
|
1.556,10
|
1.556,10
|
23:16:17
|
| |
|
|
1.542,28
|
-6,07
|
-0,39
|
1.549,38
|
1.545,40
|
1.542,28
|
1.542,28
|
23:16:18
|
| |
|
|
1.958,15
|
-7,71
|
-0,39
|
1.967,17
|
1.962,11
|
1.958,15
|
1.958,15
|
23:16:18
|
| |
|
|
2.418,08
|
-9,52
|
-0,39
|
2.429,21
|
2.422,97
|
2.418,08
|
2.418,08
|
23:16:18
|
| |
|
|
1.068,33
|
-14,67
|
-1,35
|
1.078,82
|
1.070,50
|
1.068,33
|
1.068,33
|
23:16:18
|
| |
|
|
987,03
|
-10,62
|
-1,06
|
991,29
|
989,03
|
987,03
|
987,03
|
23:16:18
|
| |
|
|
1.329,74
|
-14,31
|
-1,06
|
1.335,48
|
1.332,43
|
1.329,74
|
1.329,74
|
23:16:18
|
| |
|
|
1.632,70
|
-17,57
|
-1,06
|
1.639,74
|
1.640,26
|
1.623,79
|
1.632,70
|
23:16:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
