|
|
|
493,82
|
0,27
|
0,05
|
493,13
|
495,58
|
492,84
|
493,55
|
14:37:30
|
| |
|
|
1.439,83
|
-26,07
|
-1,78
|
1.465,90
|
1.439,87
|
1.438,26
|
1.439,83
|
23:16:13
|
| |
|
|
1.517,54
|
-27,48
|
-1,78
|
1.545,02
|
1.517,58
|
1.515,89
|
1.517,54
|
23:16:13
|
| |
|
|
1.568,77
|
-28,41
|
-1,78
|
1.597,18
|
1.568,81
|
1.567,06
|
1.568,77
|
23:16:13
|
| |
|
|
1.758,04
|
-17,67
|
-0,99
|
1.762,30
|
1.765,35
|
1.749,27
|
1.758,04
|
23:16:12
|
| |
|
|
1.956,25
|
-18,50
|
-0,94
|
1.960,99
|
1.956,30
|
1.954,12
|
1.956,25
|
23:16:12
|
| |
|
|
2.194,71
|
-20,05
|
-0,91
|
2.200,02
|
2.194,77
|
2.192,32
|
2.194,71
|
23:16:12
|
| |
|
|
1.366,89
|
-14,43
|
-1,04
|
1.378,83
|
1.366,93
|
1.365,41
|
1.366,89
|
23:16:24
|
| |
|
|
1.618,67
|
-17,08
|
-1,04
|
1.632,81
|
1.618,71
|
1.616,91
|
1.618,67
|
23:16:24
|
| |
|
|
2.271,96
|
-23,98
|
-1,04
|
2.291,80
|
2.291,80
|
2.264,77
|
2.271,96
|
23:16:24
|
| |
|
|
2.704,51
|
-28,54
|
-1,04
|
2.728,14
|
2.704,59
|
2.701,57
|
2.704,51
|
23:16:24
|
| |
|
|
1.971,41
|
-20,80
|
-1,04
|
1.988,63
|
1.971,46
|
1.969,26
|
1.971,41
|
23:16:24
|
| |
|
|
2.376,83
|
-25,08
|
-1,04
|
2.397,59
|
2.397,59
|
2.369,31
|
2.376,83
|
23:16:24
|
| |
|
|
827,39
|
-12,39
|
-1,48
|
835,35
|
827,41
|
826,49
|
827,39
|
23:16:24
|
| |
|
|
945,96
|
-4,78
|
-0,50
|
949,53
|
945,98
|
944,93
|
945,96
|
23:16:24
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.376,69
|
-6,96
|
-0,50
|
1.381,89
|
1.376,72
|
1.375,19
|
1.376,69
|
23:16:24
|
| |
|
|
2.099,20
|
-10,61
|
-0,50
|
2.107,14
|
2.099,26
|
2.096,92
|
2.099,20
|
23:16:24
|
| |
|
|
564,90
|
-8,68
|
-1,51
|
568,99
|
564,92
|
564,29
|
564,90
|
23:16:24
|
| |
|
|
750,81
|
-11,21
|
-1,47
|
756,25
|
750,83
|
750,00
|
750,81
|
23:16:24
|
| |
|
|
879,32
|
-12,92
|
-1,45
|
885,68
|
879,34
|
878,36
|
879,32
|
23:16:24
|
| |
|
|
1.042,71
|
-15,99
|
-1,51
|
1.053,10
|
1.042,74
|
1.041,57
|
1.042,71
|
23:16:24
|
| |
|
|
1.332,55
|
-20,01
|
-1,48
|
1.345,83
|
1.332,59
|
1.331,10
|
1.332,55
|
23:16:24
|
| |
|
|
1.578,18
|
-23,44
|
-1,46
|
1.593,90
|
1.578,23
|
1.576,47
|
1.578,18
|
23:16:24
|
| |
|
|
1.548,35
|
-23,61
|
-1,50
|
1.574,54
|
1.548,39
|
1.546,67
|
1.548,35
|
23:16:24
|
| |
|
|
1.965,86
|
-29,98
|
-1,50
|
1.999,11
|
1.965,91
|
1.963,72
|
1.965,86
|
23:16:24
|
| |
|
|
2.427,60
|
-37,02
|
-1,50
|
2.468,66
|
2.427,67
|
2.424,96
|
2.427,60
|
23:16:24
|
| |
|
|
1.083,00
|
-15,86
|
-1,44
|
1.093,43
|
1.083,03
|
1.081,83
|
1.083,00
|
23:16:24
|
| |
|
|
997,65
|
-12,65
|
-1,25
|
1.005,08
|
997,68
|
996,57
|
997,65
|
23:16:24
|
| |
|
|
1.344,05
|
-16,40
|
-1,21
|
1.354,06
|
1.354,89
|
1.338,45
|
1.344,05
|
23:16:24
|
| |
|
|
1.650,27
|
-19,72
|
-1,18
|
1.662,55
|
1.650,32
|
1.648,48
|
1.650,27
|
23:16:24
|
|
|