|
|
403,80
|
-1,14
|
-0,28
|
404,58
|
404,58
|
403,79
|
403,80
|
22:40:00
|
|
|
|
1.264,25
|
-9,37
|
-0,74
|
1.273,62
|
1.273,81
|
1.254,49
|
1.264,25
|
23:16:11
|
|
|
|
1.328,25
|
-9,85
|
-0,74
|
1.338,09
|
1.338,30
|
1.317,99
|
1.328,25
|
23:16:11
|
|
|
|
1.370,74
|
-10,16
|
-0,74
|
1.380,90
|
1.381,11
|
1.360,16
|
1.370,74
|
23:16:11
|
|
|
|
1.705,06
|
4,17
|
0,25
|
1.700,12
|
1.711,01
|
1.689,98
|
1.705,06
|
23:16:10
|
|
|
|
1.887,35
|
4,62
|
0,25
|
1.881,88
|
1.893,94
|
1.870,66
|
1.887,35
|
23:16:10
|
|
|
|
2.111,44
|
5,16
|
0,25
|
2.105,32
|
2.118,81
|
2.092,76
|
2.111,44
|
23:16:10
|
|
|
|
1.004,89
|
4,02
|
0,40
|
1.000,90
|
1.004,91
|
997,19
|
1.004,89
|
23:16:19
|
|
|
|
1.185,48
|
4,43
|
0,37
|
1.181,11
|
1.185,81
|
1.176,55
|
1.185,48
|
23:16:18
|
|
|
|
1.663,94
|
6,21
|
0,37
|
1.657,81
|
1.664,39
|
1.651,40
|
1.663,94
|
23:16:18
|
|
|
|
1.980,73
|
7,40
|
0,37
|
1.973,43
|
1.981,28
|
1.965,81
|
1.980,73
|
23:16:18
|
|
|
|
1.449,31
|
5,80
|
0,40
|
1.443,55
|
1.449,33
|
1.438,20
|
1.449,31
|
23:16:19
|
|
|
|
1.747,36
|
7,00
|
0,40
|
1.740,42
|
1.747,38
|
1.733,97
|
1.747,36
|
23:16:19
|
|
|
|
682,43
|
0,14
|
0,02
|
683,13
|
685,17
|
679,69
|
682,43
|
23:16:19
|
|
|
|
808,57
|
2,23
|
0,28
|
807,07
|
810,82
|
802,68
|
808,57
|
23:16:19
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.193,21
|
3,29
|
0,28
|
1.191,00
|
1.196,53
|
1.184,53
|
1.193,21
|
23:16:19
|
|
|
|
1.785,11
|
4,92
|
0,28
|
1.781,81
|
1.790,08
|
1.772,12
|
1.785,11
|
23:16:19
|
|
|
|
470,47
|
-0,80
|
-0,17
|
471,12
|
472,21
|
468,31
|
470,47
|
23:16:19
|
|
|
|
624,19
|
-1,06
|
-0,17
|
625,06
|
626,50
|
621,33
|
624,19
|
23:16:18
|
|
|
|
730,33
|
-1,24
|
-0,17
|
731,34
|
733,03
|
726,98
|
730,33
|
23:16:18
|
|
|
|
856,24
|
-0,96
|
-0,11
|
858,58
|
860,63
|
852,81
|
856,24
|
23:16:18
|
|
|
|
1.092,55
|
-1,22
|
-0,11
|
1.095,54
|
1.098,15
|
1.088,17
|
1.092,55
|
23:16:18
|
|
|
|
1.292,12
|
-1,45
|
-0,11
|
1.295,66
|
1.298,75
|
1.286,95
|
1.292,12
|
23:16:18
|
|
|
|
1.222,09
|
0,35
|
0,03
|
1.229,40
|
1.238,56
|
1.217,19
|
1.222,09
|
23:16:19
|
|
|
|
1.550,27
|
0,44
|
0,03
|
1.559,55
|
1.571,18
|
1.544,06
|
1.550,27
|
23:16:19
|
|
|
|
1.909,41
|
0,55
|
0,03
|
1.920,83
|
1.935,16
|
1.901,76
|
1.909,41
|
23:16:19
|
|
|
|
891,11
|
0,19
|
0,02
|
892,03
|
894,70
|
887,54
|
891,11
|
23:16:19
|
|
|
|
844,30
|
7,21
|
0,86
|
836,15
|
844,30
|
836,13
|
844,30
|
23:16:19
|
|
|
|
1.128,81
|
9,64
|
0,86
|
1.117,92
|
1.128,81
|
1.117,88
|
1.128,81
|
23:16:19
|
|
|
|
1.380,32
|
11,79
|
0,86
|
1.366,99
|
1.380,32
|
1.366,95
|
1.380,32
|
23:16:19
|
|
|