|
|
|
1.499,25
|
-4,22
|
-0,28
|
1.503,47
|
1.509,11
|
1.498,39
|
1.499,25
|
19:15:05
|
| |
|
|
702,94
|
4,66
|
0,67
|
701,13
|
707,66
|
699,85
|
702,94
|
17:50:00
|
| |
|
|
6.392,96
|
7,31
|
0,11
|
6.393,32
|
6.428,29
|
6.373,11
|
6.392,96
|
17:50:00
|
| |
|
|
6.189,18
|
10,81
|
0,17
|
6.185,80
|
6.221,66
|
6.164,32
|
6.189,18
|
17:50:00
|
| |
|
|
295,07
|
0,03
|
0,01
|
295,87
|
297,36
|
294,86
|
295,07
|
17:50:00
|
| |
|
|
2.006,01
|
-22,11
|
-1,09
|
2.030,54
|
2.037,82
|
2.003,71
|
2.006,01
|
17:50:00
|
| |
|
|
1.002,60
|
0,97
|
0,10
|
1.001,25
|
1.004,29
|
999,93
|
1.002,60
|
17:50:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
990,35
|
-4,46
|
-0,45
|
994,81
|
1.001,94
|
989,85
|
990,35
|
19:15:05
|
| |
|
|
29.338,44
|
-131,16
|
-0,45
|
29.338,44
|
29.338,44
|
29.338,44
|
29.338,44
|
19:15:00
|
| |
|
|
130.845,19
|
-584,97
|
-0,45
|
131.549,80
|
132.393,88
|
130.779,54
|
130.845,19
|
17:50:00
|
| |
|
|
1.043,09
|
4,73
|
0,46
|
1.035,29
|
1.043,65
|
1.030,77
|
1.043,09
|
19:15:00
|
| |
|
|
58.863,92
|
528,06
|
0,91
|
57.987,73
|
58.927,36
|
57.480,21
|
58.863,92
|
19:15:00
|
| |
|
|
57,03
|
0,60
|
1,06
|
56,04
|
57,10
|
55,46
|
57,03
|
19:15:00
|
| |
|
|
12.920,99
|
229,10
|
1,81
|
12.539,73
|
12.948,59
|
12.318,89
|
12.920,99
|
19:15:00
|
|
|