Marktübersicht

Dax
12.621,00
0,22%
MDax
25.658,00
0,19%
BCDI
139,32
0,00%
Dow Jones
22.349,59
-0,04%
TecDax
2.404,25
0,59%
Bund-Future
161,14
0,08%
EUR-USD
1,19
0,04%
Rohöl (WTI)
50,65
-0,10%
Gold
1.297,35
0,48%

Dax-Indizes

Dax-Global

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
DAXglobal Africa EUR
597,11
1,38
0,23
597,11
597,11
597,11
597,11
22:15:00
IND
DAXglobal Agribusiness EUR
547,36
-3,18
-0,58
547,41
549,34
547,07
547,36
22:15:00
IND
DAXglobal Agribusiness Net EUR
528,02
-3,07
-0,58
528,07
529,94
527,74
528,02
22:15:00
IND
DAXglobal Alt. Energy
166,50
-0,65
-0,39
165,71
166,97
165,45
166,50
22:15:00
IND
DAXglobal ASIA Basic Resources EUR
1.248,60
-20,49
-1,61
1.248,60
1.248,60
1.248,60
1.248,60
22:15:00
IND
DAXglobal ASIA Basic Resources Performance DL
1.610,92
-20,07
-1,23
1.607,96
1.610,92
1.607,96
1.610,92
22:15:05
IND
DAXglobal ASIA Construction yy Materials Performance EO
449,42
-6,59
-1,45
449,42
449,42
449,42
449,42
22:15:00
IND
DAXglobal Asia EUR Performance
692,27
-6,88
-0,98
693,62
694,37
686,87
692,27
22:15:00
IND
DAXglobal ASIA Financial Services Performance EO
504,37
-4,08
-0,80
504,37
504,37
504,37
504,37
22:15:00
IND
DAXglobal ASIA Food yy Beverage Performance EO
756,44
-5,72
-0,75
756,44
756,44
756,44
756,44
22:15:00
IND
DAXglobal ASIA Infrastructure yy Transport Performance Index
603,27
-7,43
-1,22
603,27
603,27
603,27
603,27
22:15:00
IND
DAXglobal Asia Oil+Gas EUR
875,25
-16,25
-1,82
875,25
875,25
875,25
875,25
22:15:00
IND
DAXglobal ASIA SHORT EUR
126,73
1,23
0,98
126,38
127,70
126,36
126,73
22:15:35
IND
DAXglobal ASIA Technology yy Telecommunication Performance E
364,29
-5,44
-1,47
364,29
364,29
364,29
364,29
22:15:00
IND
DAXglobal Asia Utilities EUR
604,69
-5,62
-0,92
604,69
604,69
604,69
604,69
22:15:00
IND
DAXglobal Austria Dividend Performance
692,21
5,71
0,83
685,48
692,21
683,68
692,21
17:45:00
IND
DAXglobal Austria Dividend Performance Kurs IN
488,13
4,03
0,83
483,38
488,13
482,11
488,13
17:45:00
IND
DAXglobal Austria Eastern Europe Exposure Performance IN
300,51
1,11
0,37
298,74
300,60
298,49
300,51
17:45:00
IND
DAXglobal Austria Eastern Europe Performance
384,82
1,43
0,37
382,55
384,94
382,23
384,82
17:45:00
IND
DAXglobal Austria Mid Performance
442,80
1,34
0,30
441,05
445,10
440,02
442,80
17:45:00
IND
DAXglobal Austria MID-CAP Performance
348,90
1,05
0,30
347,52
350,71
346,71
348,90
17:45:00
IND
DAXglobal BRIC EUR
632,79
-4,64
-0,73
633,10
634,36
630,29
632,79
22:15:00
IND
DAXglobal BRIC EUR
616,49
-4,52
-0,73
616,79
618,02
614,05
616,49
22:15:00
IND
DAXglobal BRIC SHORT EUR
297,16
2,14
0,73
296,95
298,32
296,43
297,16
22:15:35
IND
DAXglobal China Automotive Performance
693,92
-19,06
-2,67
693,92
693,92
693,92
693,92
22:15:00
IND
DAXglobal China Basic Resources Performance
745,96
-15,85
-2,08
745,96
745,96
745,96
745,96
22:15:00
IND
DAXglobal China Construction Performance
1.068,28
-6,70
-0,62
1.068,28
1.068,28
1.068,28
1.068,28
22:15:00
IND
DAXglobal China Environmental Protection Performance
81,99
-0,77
-0,93
81,99
81,99
81,99
81,99
22:15:00
IND
DAXglobal China Financial Services Performance
882,05
-8,76
-0,98
882,05
882,05
882,05
882,05
22:15:00
IND
DAXglobal China Food Performance
132,59
-1,82
-1,35
132,59
132,59
132,59
132,59
22:15:00
IND
DAXglobal China Infrastructure yy Transportation Performance
411,03
-7,68
-1,83
411,03
411,03
411,03
411,03
22:15:00
IND
DAXglobal China Real Estate EUR
513,09
-19,10
-3,59
513,09
513,09
513,09
513,09
22:15:00
IND
DAXglobal CHINA SHORT Total Return.EUR
140,86
1,77
1,27
140,41
141,07
140,38
140,86
22:15:35
IND
DAXglobal China Technology yy Telecommunication.TR
367,23
-3,18
-0,86
367,23
367,23
367,23
367,23
22:15:00
IND
DAXglobal China Total Return EUR
630,00
-8,13
-1,27
631,95
632,23
629,04
630,00
22:15:00
IND
DAXglobal China Urbanization EUR
431,59
-9,91
-2,24
431,88
432,68
430,55
431,59
22:15:00
IND
DAXglobal China Utilities Performance
423,61
-3,94
-0,92
423,61
423,61
423,61
423,61
22:15:00
IND
DAXglobal Coal Performance
309,94
-4,55
-1,45
310,29
310,90
309,19
309,94
22:15:00
IND
DAXglobal Emerging 11 EUR Performance
576,72
-1,89
-0,33
576,71
579,09
576,01
576,72
22:15:00
IND
DAXglobal Emerging.11 SHORT EUR Performance
218,15
0,71
0,33
218,01
218,41
217,26
218,15
22:15:35
IND
DAXglobal GCC EUR
89,23
-0,32
-0,36
89,23
89,23
89,23
89,23
22:15:00
IND
DAXglobal Gold Miners Performance
228,62
1,42
0,63
226,35
228,73
226,31
228,62
22:15:00
IND
DAXglobal Nuclear Energy EUR Performance
99,18
0,12
0,12
98,82
99,34
98,30
99,18
22:15:00
IND
DAXglobal Russia EUR Performance
502,08
-0,36
-0,07
499,77
504,09
499,35
502,08
22:15:00
IND
DAXglobal RUSSIA NET EUR Performance
445,64
0,43
0,10
443,71
447,01
442,67
445,64
22:15:00
IND
DAXglobal RUSSIA Plus Short Performance EUR
321,01
-0,32
-0,10
322,46
323,16
320,02
321,01
22:15:35
IND
DAXglobal RUSSIA SHORT EUR Performance
202,68
0,14
0,07
202,54
203,78
201,87
202,68
22:15:35
IND
DAXglobal Russia+ EUR
465,67
0,46
0,10
463,65
467,09
462,55
465,67
22:15:00
IND
DAXglobal Shipping EUR Performance
160,62
0,23
0,14
159,99
160,80
159,56
160,62
22:15:00
IND
DAXglobal Steel Performance
255,53
-3,79
-1,46
257,40
257,46
254,28
255,53
22:15:00
IND
Seite: 1 | 2 |

Performance Dax-Global

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
DAXglobal Austria Dividend Performance
461,05
692,21
231,16
50,14
DAXglobal Austria Dividend Performance Kurs IN
331,44
488,13
156,69
47,28
DAXglobal Austria Eastern Europe Performance
263,86
384,82
120,96
45,84
DAXglobal Austria Eastern Europe Exposure Performance IN
210,64
300,51
89,87
42,67
DAXglobal China Basic Resources Performance
526,77
745,96
219,19
41,61
DAXglobal China Automotive Performance
514,56
693,92
179,36
34,86
DAXglobal Steel Performance
192,31
255,53
63,22
32,87
DAXglobal China Real Estate EUR
427,68
513,09
85,41
19,97
DAXglobal ASIA Basic Resources Performance DL
1.367,36
1.610,92
243,56
17,81
DAXglobal ASIA Financial Services Performance EO
429,72
504,37
74,65
17,37
DAXglobal Asia Oil+Gas EUR
752,69
875,25
122,56
16,28
DAXglobal China Construction Performance
919,83
1.068,28
148,45
16,14
DAXglobal Alt. Energy
144,29
166,50
22,21
15,39
DAXglobal China Infrastructure yy Transportation Performance
356,55
411,03
54,48
15,28
DAXglobal China Technology yy Telecommunication.TR
318,57
367,23
48,66
15,27
DAXglobal China Urbanization EUR
381,48
431,59
50,11
13,14
DAXglobal ASIA Technology yy Telecommunication Performance E
322,67
364,29
41,62
12,90
DAXglobal Russia+ EUR
414,23
465,67
51,44
12,42
DAXglobal China Total Return EUR
562,33
630,00
67,67
12,03
DAXglobal China Financial Services Performance
791,34
882,05
90,71
11,46
DAXglobal ASIA Construction yy Materials Performance EO
403,42
449,42
46,00
11,40
DAXglobal RUSSIA NET EUR Performance
400,28
445,64
45,36
11,33
DAXglobal Shipping EUR Performance
144,77
160,62
15,85
10,95
DAXglobal Austria Mid Performance
399,18
442,80
43,62
10,93
DAXglobal ASIA Basic Resources EUR
1.128,46
1.248,60
120,14
10,65
DAXglobal Emerging 11 EUR Performance
527,26
576,72
49,46
9,38
DAXglobal Russia EUR Performance
460,07
502,08
42,01
9,13
DAXglobal Agribusiness EUR
503,54
547,36
43,82
8,70
DAXglobal Coal Performance
286,09
309,94
23,85
8,34
DAXglobal Africa EUR
551,24
597,11
45,87
8,32
DAXglobal BRIC EUR
584,86
632,79
47,93
8,20
DAXglobal China Food Performance
122,56
132,59
10,03
8,18
DAXglobal Agribusiness Net EUR
488,24
528,02
39,78
8,15
DAXglobal BRIC EUR
572,43
616,49
44,06
7,70
DAXglobal VIETNAM EUR Performance
55,16
57,81
2,65
4,80
DAXglobal Water EUR
596,33
617,37
21,04
3,53
DAXglobal ASIA Infrastructure yy Transport Performance Index
588,02
603,27
15,25
2,59
DAXglobal Nuclear Energy EUR Performance
97,14
99,18
2,04
2,10
DAXglobal ASIA Food yy Beverage Performance EO
743,81
756,44
12,63
1,70
DAXglobal GCC EUR
90,34
89,23
-1,11
-1,23
DAXglobal China Environmental Protection Performance
86,51
81,99
-4,52
-5,22
DAXglobal China Utilities Performance
464,86
423,61
-41,25
-8,87
DAXglobal Asia Utilities EUR
667,31
604,69
-62,62
-9,38
DAXglobal BRIC SHORT EUR
330,26
297,16
-33,10
-10,02
DAXglobal Emerging.11 SHORT EUR Performance
245,20
218,15
-27,05
-11,03
DAXglobal ASIA SHORT EUR
142,71
126,73
-15,98
-11,20
DAXglobal RUSSIA SHORT EUR Performance
231,20
202,68
-28,52
-12,34
DAXglobal CHINA SHORT Total Return.EUR
162,63
140,86
-21,77
-13,39
DAXglobal RUSSIA Plus Short Performance EUR
375,95
321,01
-54,94
-14,61
DAXglobal Gold Miners Performance
281,55
228,62
-52,93
-18,80

Nachrichten zur Kursliste Dax-Global

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Positive Analysten-Kommentare beflügeln!
  • Ist die Aktie jetzt wieder günstig?
Klicken Sie hier...
boerse.de Logo
Anmelden
boerse.de-Aktienfonds
  • Dax
    12.621,00
    0,22%
  • MDax
    25.658,00
    0,19%
  • BCDI
    139,32
    0,00%
  • Dow Jones
    22.349,59
    -0,04%
  • EUR-USD
    1,19
    0,04%
  • Rohöl (WTI)
    50,65
    -0,10%
  • Gold
    1.297,35
    0,48%