|
|
|
2.503,67
|
5,23
|
0,21
|
2.498,43
|
2.534,17
|
2.475,08
|
2.503,67
|
17:50:00
|
| |
|
|
208,11
|
0,38
|
0,18
|
207,73
|
210,60
|
205,82
|
208,11
|
17:50:00
|
| |
|
|
123,79
|
0,22
|
0,18
|
123,79
|
123,79
|
123,79
|
123,79
|
17:50:00
|
| |
|
|
1.025,63
|
2,14
|
0,21
|
1.025,63
|
1.025,63
|
1.025,63
|
1.025,63
|
17:50:00
|
| |
|
|
185,82
|
0,10
|
0,05
|
185,82
|
185,82
|
185,82
|
185,82
|
17:50:00
|
| |
|
|
109,89
|
0,07
|
0,06
|
109,89
|
109,89
|
109,89
|
109,89
|
17:50:00
|
| |
|
|
105,96
|
-0,62
|
-0,58
|
105,96
|
105,96
|
105,96
|
105,96
|
17:50:00
|
| |
|
|
177,32
|
-1,04
|
-0,58
|
177,32
|
177,32
|
177,32
|
177,32
|
17:50:00
|
| |
|
|
447,66
|
0,93
|
0,21
|
447,66
|
447,66
|
447,66
|
447,66
|
17:50:00
|
| |
|
|
253,81
|
0,53
|
0,21
|
253,81
|
253,81
|
253,81
|
253,81
|
17:50:00
|
| |
|
|
929,28
|
3,26
|
0,35
|
926,02
|
938,28
|
919,02
|
929,28
|
17:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
487,85
|
1,72
|
0,35
|
487,85
|
487,85
|
487,85
|
487,85
|
17:50:00
|
| |
|
|
1.095,65
|
-1,42
|
-0,13
|
1.096,83
|
1.099,45
|
1.095,00
|
1.095,65
|
22:21:25
|
| |
|
|
326,33
|
-4,20
|
-1,27
|
330,37
|
326,33
|
325,56
|
326,33
|
22:20:44
|
| |
|
|
1.311,48
|
12,60
|
0,97
|
1.298,96
|
1.316,54
|
1.311,48
|
1.311,48
|
22:21:59
|
| |
|
|
1.120,93
|
3,16
|
0,28
|
1.117,70
|
1.123,72
|
1.119,75
|
1.120,93
|
22:21:59
|
| |
|
|
241,00
|
-2,62
|
-1,08
|
243,41
|
241,00
|
240,59
|
241,00
|
22:21:25
|
| |
|
|
407,50
|
-2,30
|
-0,56
|
409,61
|
408,09
|
407,12
|
407,50
|
22:21:25
|
| |
|
|
3.359,11
|
1,67
|
0,05
|
3.356,97
|
3.367,43
|
3.354,58
|
3.359,11
|
22:21:24
|
| |
|
|
1.206,39
|
-0,18
|
-0,01
|
1.214,13
|
1.210,65
|
1.205,75
|
1.206,39
|
22:07:03
|
| |
|
|
2.220,11
|
5,19
|
0,23
|
2.229,25
|
2.226,03
|
2.218,10
|
2.220,11
|
22:07:02
|
| |
|
|
1.048,99
|
0,32
|
0,03
|
1.056,24
|
1.052,62
|
1.048,51
|
1.048,99
|
22:07:03
|
| |
|
|
155,37
|
-4,10
|
-2,57
|
158,67
|
161,65
|
153,91
|
155,37
|
23:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
