|
|
|
2.404,78
|
10,86
|
0,45
|
2.393,89
|
2.410,21
|
2.371,60
|
2.393,92
|
16:30:00
|
| |
|
|
200,30
|
1,00
|
0,50
|
199,30
|
200,74
|
197,48
|
199,30
|
16:30:00
|
| |
|
|
118,55
|
1,80
|
1,54
|
118,55
|
118,55
|
118,55
|
118,55
|
17:50:00
|
| |
|
|
980,67
|
15,78
|
1,64
|
980,67
|
980,67
|
980,67
|
980,67
|
17:50:00
|
| |
|
|
200,12
|
-3,28
|
-1,61
|
200,12
|
200,12
|
200,12
|
200,12
|
17:50:00
|
| |
|
|
118,34
|
-1,94
|
-1,61
|
118,34
|
118,34
|
118,34
|
118,34
|
17:50:00
|
| |
|
|
113,21
|
-1,89
|
-1,64
|
113,21
|
113,21
|
113,21
|
113,21
|
17:50:00
|
| |
|
|
189,46
|
-3,15
|
-1,64
|
189,46
|
189,46
|
189,46
|
189,46
|
17:50:00
|
| |
|
|
484,41
|
-8,80
|
-1,78
|
484,41
|
484,41
|
484,41
|
484,41
|
17:50:00
|
| |
|
|
274,64
|
-4,99
|
-1,78
|
274,64
|
274,64
|
274,64
|
274,64
|
17:50:00
|
| |
|
|
985,86
|
9,29
|
0,95
|
976,57
|
986,25
|
973,43
|
976,57
|
16:30:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
512,67
|
-4,30
|
-0,83
|
512,67
|
512,67
|
512,67
|
512,67
|
17:50:00
|
| |
|
|
1.198,32
|
16,59
|
1,40
|
1.181,47
|
1.201,35
|
1.181,76
|
1.181,73
|
16:30:00
|
| |
|
|
366,01
|
4,39
|
1,21
|
361,17
|
366,95
|
363,45
|
361,62
|
16:29:45
|
| |
|
|
1.388,71
|
12,77
|
0,93
|
1.377,56
|
1.394,29
|
1.373,40
|
1.375,94
|
16:30:33
|
| |
|
|
1.224,95
|
13,11
|
1,08
|
1.211,66
|
1.231,62
|
1.211,68
|
1.211,84
|
16:29:45
|
| |
|
|
261,60
|
1,69
|
0,65
|
259,43
|
261,95
|
260,36
|
259,91
|
16:30:00
|
| |
|
|
444,57
|
4,55
|
1,03
|
439,68
|
445,26
|
440,43
|
440,02
|
16:30:00
|
| |
|
|
3.541,64
|
-5,63
|
-0,16
|
3.544,30
|
3.580,22
|
3.539,03
|
3.547,27
|
16:30:09
|
| |
|
|
1.359,29
|
24,01
|
1,80
|
1.346,37
|
1.363,19
|
1.346,37
|
1.335,28
|
16:30:07
|
| |
|
|
2.441,24
|
31,14
|
1,29
|
2.432,08
|
2.449,03
|
2.432,08
|
2.410,10
|
16:30:07
|
| |
|
|
1.150,90
|
16,57
|
1,46
|
1.142,83
|
1.154,32
|
1.142,83
|
1.134,33
|
16:30:07
|
| |
|
|
167,87
|
1,75
|
1,05
|
166,18
|
169,19
|
165,35
|
166,12
|
16:15:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
