Marktübersicht

Dax
13.459,00
0,18%
MDax
27.540,00
0,00%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.709,75
0,00%
Bund-Future
160,56
0,04%
EUR-USD
1,22
-0,15%
Rohöl (WTI)
63,49
-0,35%
Gold
1.331,58
0,35%

Getränke, Lebensmittel und Tabak

Kursliste: Getränkehersteller-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
129,27
-1,67
-1,28
129,27
129,27
129,27
129,27
17:45:00
61,56
-0,79
-1,27
61,56
61,56
61,56
61,56
17:45:00
136,26
0,00
0,00
136,26
136,26
136,26
136,26
17:45:00
133,57
0,00
0,00
133,57
133,57
133,57
133,57
17:45:00
732,59
5,13
0,71
729,71
734,41
728,06
732,59
22:58:00
659,06
5,00
0,76
656,14
660,81
654,53
659,06
22:58:00
7.927,08
56,05
0,71
7.885,95
7.946,54
7.877,38
7.927,08
22:59:51
1.611,12
8,40
0,52
1.611,12
1.611,12
1.611,12
1.611,12
00:00:00
1.734,10
9,04
0,52
1.734,10
1.734,10
1.734,10
1.734,10
00:00:00
1.789,56
9,33
0,52
1.789,56
1.789,56
1.789,56
1.789,56
00:00:00
1.638,65
9,37
0,57
1.638,65
1.638,65
1.638,65
1.638,65
00:00:00
1.763,60
10,08
0,57
1.763,60
1.763,60
1.763,60
1.763,60
00:00:00
1.819,93
10,40
0,57
1.819,93
1.819,93
1.819,93
1.819,93
00:00:00
1.607,51
13,13
0,82
1.607,51
1.607,51
1.607,51
1.607,51
00:00:00
1.730,20
14,13
0,82
1.730,20
1.730,20
1.730,20
1.730,20
00:00:00
1.785,52
14,59
0,82
1.785,52
1.785,52
1.785,52
1.785,52
00:00:00
1.711,15
16,61
0,98
1.711,15
1.711,15
1.711,15
1.711,15
00:00:00
1.841,80
17,88
0,98
1.841,80
1.841,80
1.841,80
1.841,80
00:00:00
1.900,71
18,45
0,98
1.900,71
1.900,71
1.900,71
1.900,71
00:00:00
1.437,32
9,99
0,70
1.428,06
1.440,76
1.428,06
1.437,32
00:00:00
1.526,89
6,23
0,41
1.526,89
1.526,89
1.526,89
1.526,89
00:00:00
1.643,23
6,70
0,41
1.643,23
1.643,23
1.643,23
1.643,23
00:00:00
1.695,69
6,92
0,41
1.695,69
1.695,69
1.695,69
1.695,69
00:00:00
1.546,98
10,75
0,70
1.537,01
1.550,68
1.537,01
1.546,98
00:00:00
1.596,43
11,10
0,70
1.586,14
1.600,25
1.586,14
1.596,43
00:00:00
1.650,82
8,69
0,53
1.650,82
1.650,82
1.650,82
1.650,82
00:00:00
1.791,83
9,43
0,53
1.791,83
1.791,83
1.791,83
1.791,83
00:00:00
1.855,87
9,77
0,53
1.855,87
1.855,87
1.855,87
1.855,87
00:00:00
1.747,28
10,08
0,58
1.747,28
1.747,28
1.747,28
1.747,28
00:00:00
1.896,39
10,94
0,58
1.896,39
1.896,39
1.896,39
1.896,39
00:00:00
1.964,12
11,33
0,58
1.964,12
1.964,12
1.964,12
1.964,12
00:00:00
1.556,81
12,80
0,83
1.556,81
1.556,81
1.556,81
1.556,81
00:00:00
1.689,81
13,89
0,83
1.689,81
1.689,81
1.689,81
1.689,81
00:00:00
1.750,22
14,39
0,83
1.750,22
1.750,22
1.750,22
1.750,22
00:00:00
1.591,77
15,53
0,99
1.591,77
1.591,77
1.591,77
1.591,77
00:00:00
1.727,83
16,86
0,99
1.727,83
1.727,83
1.727,83
1.727,83
00:00:00
1.789,62
17,46
0,99
1.789,62
1.789,62
1.789,62
1.789,62
00:00:00
1.622,32
6,70
0,41
1.622,32
1.622,32
1.622,32
1.622,32
00:00:00
1.760,70
7,28
0,41
1.760,70
1.760,70
1.760,70
1.760,70
00:00:00
1.823,54
7,54
0,41
1.823,54
1.823,54
1.823,54
1.823,54
00:00:00
1.616,26
8,36
0,52
1.616,26
1.616,26
1.616,26
1.616,26
00:00:00
1.756,22
9,09
0,52
1.756,22
1.756,22
1.756,22
1.756,22
00:00:00
1.819,76
9,42
0,52
1.819,76
1.819,76
1.819,76
1.819,76
00:00:00
1.710,69
9,71
0,57
1.710,69
1.710,69
1.710,69
1.710,69
00:00:00
1.858,70
10,55
0,57
1.858,70
1.858,70
1.858,70
1.858,70
00:00:00
1.925,89
10,94
0,57
1.925,89
1.925,89
1.925,89
1.925,89
00:00:00
1.524,22
12,39
0,82
1.524,22
1.524,22
1.524,22
1.524,22
00:00:00
1.656,24
13,47
0,82
1.656,24
1.656,24
1.656,24
1.656,24
00:00:00
1.716,17
13,96
0,82
1.716,17
1.716,17
1.716,17
1.716,17
00:00:00
1.558,44
15,07
0,98
1.558,44
1.558,44
1.558,44
1.558,44
00:00:00
Seite: 1 | 2 |

Performance Getränke

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.485,56
2.298,02
812,46
54,69
1.900,58
2.824,25
923,67
48,60
1.889,61
2.804,89
915,28
48,44
1.893,72
2.808,54
914,82
48,31
1.967,53
2.873,98
906,45
46,07
1.956,17
2.854,29
898,12
45,91
1.960,42
2.858,00
897,58
45,79
2.102,62
3.042,43
939,81
44,70
2.090,45
3.021,52
931,07
44,54
2.095,01
3.025,50
930,49
44,41
2.013,96
2.771,36
757,40
37,61
2.002,30
2.752,31
750,01
37,46
2.006,68
2.755,93
749,25
37,34
2.016,36
2.710,49
694,13
34,43
2.004,68
2.691,86
687,18
34,28
2.009,07
2.695,40
686,33
34,16
1.305,69
1.596,43
290,74
22,27
1.275,28
1.546,98
271,70
21,30
1.522,51
1.816,90
294,39
19,34
1.466,88
1.747,85
280,97
19,15
1.206,97
1.437,32
230,35
19,08
6.661,57
7.927,08
1.265,51
19,00
616,44
732,59
116,15
18,84
1.551,40
1.823,54
272,14
17,54
560,88
659,06
98,18
17,50
1.434,31
1.611,12
176,81
12,33
54,95
61,56
6,61
12,03
1.566,99
1.747,28
180,29
11,51
1.536,52
1.710,69
174,17
11,34
1.472,68
1.638,65
165,97
11,27
1.643,92
1.789,62
145,70
8,86
1.614,02
1.754,81
140,79
8,72
1.749,28
1.900,71
151,43
8,66
1.599,71
1.727,83
128,12
8,01
1.570,04
1.693,50
123,46
7,86
1.708,56
1.841,80
133,24
7,80
1.645,93
1.750,22
104,29
6,34
1.615,99
1.716,17
100,18
6,20
1.682,31
1.785,52
103,21
6,13
1.501,08
1.591,77
90,69
6,04
1.471,89
1.558,44
86,55
5,88
1.617,06
1.711,15
94,09
5,82
1.601,65
1.689,81
88,16
5,50
1.571,95
1.656,24
84,29
5,36
1.643,13
1.730,20
87,06
5,30
1.502,86
1.556,81
53,95
3,59
1.473,65
1.524,22
50,57
3,43
1.555,08
1.607,51
52,43
3,37
133,57
133,57
0
0,00
136,26
136,26
0
0,00

Nachrichten zur Kursliste Getränke

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Rekordumsatz 2017!
  • Neue Holding-Struktur bis 2019 geplant!
  • Wann folgt die Aktie endlich?