Marktübersicht

Dax
13.311,50
1,59%
MDax
26.426,00
1,06%
BCDI
142,49
0,84%
Dow Jones
24.811,77
0,65%
TecDax
2.560,25
0,64%
Bund-Future
163,29
-0,17%
EUR-USD
1,18
0,26%
Rohöl (WTI)
57,20
-0,26%
Gold
1.261,07
0,46%

Getränke, Lebensmittel und Tabak

Kursliste: Getränkehersteller-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
125,54
1,69
1,36
125,54
125,54
125,54
125,54
17:45:00
59,78
0,80
1,36
59,78
59,78
59,78
59,78
17:45:00
136,26
0,00
0,00
136,26
136,26
136,26
136,26
17:45:00
133,57
0,00
0,00
133,57
133,57
133,57
133,57
17:45:00
722,39
5,37
0,75
717,28
722,54
717,28
722,39
23:01:39
647,96
4,74
0,74
643,42
648,77
643,42
647,96
23:01:39
7.817,33
58,54
0,75
7.777,25
7.818,40
7.774,09
7.817,33
22:41:20
1.661,74
15,41
0,94
1.661,74
1.661,74
1.661,74
1.661,74
23:35:07
1.788,59
16,58
0,94
1.788,59
1.788,59
1.788,59
1.788,59
23:35:07
1.845,79
17,12
0,94
1.845,79
1.845,79
1.845,79
1.845,79
23:35:07
1.664,46
9,82
0,59
1.664,46
1.664,46
1.664,46
1.664,46
23:35:07
1.791,37
10,56
0,59
1.791,37
1.791,37
1.791,37
1.791,37
23:35:07
1.848,60
10,90
0,59
1.848,60
1.848,60
1.848,60
1.848,60
23:35:07
1.647,12
13,14
0,80
1.647,12
1.647,12
1.647,12
1.647,12
23:35:07
1.772,83
14,15
0,80
1.772,83
1.772,83
1.772,83
1.772,83
23:35:07
1.829,52
14,60
0,80
1.829,52
1.829,52
1.829,52
1.829,52
23:35:07
1.754,58
26,41
1,53
1.754,58
1.754,58
1.754,58
1.754,58
23:35:07
1.888,55
28,42
1,53
1.888,55
1.888,55
1.888,55
1.888,55
23:35:07
1.948,95
29,33
1,53
1.948,95
1.948,95
1.948,95
1.948,95
23:35:07
1.417,44
10,11
0,72
1.406,96
1.418,08
1.406,96
1.417,44
23:15:59
1.533,26
11,35
0,75
1.533,26
1.533,26
1.533,26
1.533,26
23:35:07
1.650,09
12,21
0,75
1.650,09
1.650,09
1.650,09
1.650,09
23:35:07
1.702,77
12,60
0,75
1.702,77
1.702,77
1.702,77
1.702,77
23:35:07
1.525,59
10,89
0,72
1.514,30
1.526,27
1.514,30
1.525,59
23:15:59
1.574,35
11,23
0,72
1.562,71
1.575,06
1.562,71
1.574,35
23:15:59
1.702,97
15,98
0,95
1.702,97
1.702,97
1.702,97
1.702,97
23:35:05
1.848,43
17,34
0,95
1.848,43
1.848,43
1.848,43
1.848,43
23:35:05
1.914,50
17,96
0,95
1.914,50
1.914,50
1.914,50
1.914,50
23:35:05
1.775,09
10,66
0,60
1.775,09
1.775,09
1.775,09
1.775,09
23:35:07
1.926,58
11,57
0,60
1.926,58
1.926,58
1.926,58
1.926,58
23:35:07
1.995,39
11,99
0,60
1.995,39
1.995,39
1.995,39
1.995,39
23:35:07
1.595,45
12,91
0,82
1.595,45
1.595,45
1.595,45
1.595,45
23:35:08
1.731,75
14,01
0,82
1.731,75
1.731,75
1.731,75
1.731,75
23:35:08
1.793,65
14,51
0,82
1.793,65
1.793,65
1.793,65
1.793,65
23:35:08
1.632,45
24,75
1,54
1.632,45
1.632,45
1.632,45
1.632,45
23:35:08
1.771,98
26,86
1,54
1.771,98
1.771,98
1.771,98
1.771,98
23:35:08
1.835,36
27,82
1,54
1.835,36
1.835,36
1.835,36
1.835,36
23:35:08
1.629,37
12,24
0,76
1.629,37
1.629,37
1.629,37
1.629,37
23:35:09
1.768,34
13,28
0,76
1.768,34
1.768,34
1.768,34
1.768,34
23:35:09
1.831,46
13,75
0,76
1.831,46
1.831,46
1.831,46
1.831,46
23:35:09
1.667,18
15,58
0,94
1.667,18
1.667,18
1.667,18
1.667,18
23:35:09
1.811,55
16,93
0,94
1.811,55
1.811,55
1.811,55
1.811,55
23:35:09
1.877,09
17,54
0,94
1.877,09
1.877,09
1.877,09
1.877,09
23:35:09
1.737,78
10,38
0,60
1.737,78
1.737,78
1.737,78
1.737,78
23:35:07
1.888,14
11,27
0,60
1.888,14
1.888,14
1.888,14
1.888,14
23:35:07
1.956,39
11,68
0,60
1.956,39
1.956,39
1.956,39
1.956,39
23:35:07
1.561,91
12,58
0,81
1.561,91
1.561,91
1.561,91
1.561,91
23:35:08
1.697,19
13,67
0,81
1.697,19
1.697,19
1.697,19
1.697,19
23:35:08
1.758,61
14,16
0,81
1.758,61
1.758,61
1.758,61
1.758,61
23:35:08
1.598,13
24,17
1,54
1.598,13
1.598,13
1.598,13
1.598,13
23:35:09
Seite: 1 | 2 |

Performance Getränke

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.614,16
2.321,53
707,37
43,82
2.291,41
3.165,76
874,35
38,16
2.278,14
3.144,00
865,86
38,01
2.283,12
3.148,14
865,02
37,89
2.120,19
2.905,25
785,06
37,03
2.216,41
3.036,61
820,20
37,01
2.107,95
2.885,34
777,39
36,88
2.203,62
3.015,81
812,19
36,86
2.112,53
2.889,09
776,56
36,76
2.208,40
3.019,73
811,33
36,74
2.165,59
2.911,05
745,46
34,42
2.153,06
2.891,04
737,98
34,28
2.157,76
2.894,84
737,08
34,16
2.233,43
2.845,06
611,63
27,39
2.220,49
2.825,50
605,01
27,25
2.225,35
2.829,22
603,87
27,14
1.337,58
1.574,35
236,77
17,70
1.306,44
1.525,59
219,15
16,77
1.560,45
1.792,07
231,62
14,84
1.502,72
1.723,82
221,10
14,71
1.236,46
1.417,44
180,98
14,64
6.826,58
7.817,33
990,75
14,51
631,41
722,39
90,98
14,41
109,87
125,54
15,67
14,26
1.763,95
1.995,39
231,44
13,12
1.636,29
1.799,50
163,21
9,97
1.773,42
1.948,95
175,53
9,90
1.490,75
1.629,37
138,62
9,30
1.558,34
1.702,97
144,63
9,28
1.622,56
1.771,98
149,42
9,21
1.461,07
1.595,12
134,05
9,17
1.527,31
1.667,18
139,87
9,16
1.591,71
1.736,63
144,92
9,10
1.405,34
1.533,26
127,92
9,10
1.523,34
1.661,74
138,40
9,09
1.732,13
1.888,55
156,42
9,03
1.522,52
1.632,45
109,93
7,22
1.492,20
1.598,13
105,93
7,10
1.639,38
1.754,58
115,20
7,03
1.719,67
1.793,65
73,98
4,30
1.687,59
1.758,61
71,02
4,21
1.756,85
1.829,52
72,67
4,14
1.673,42
1.731,75
58,32
3,49
1.641,59
1.697,19
55,60
3,39
1.715,93
1.772,83
56,90
3,32
1.570,20
1.595,45
25,24
1,61
1.538,94
1.561,91
22,97
1,49
1.623,98
1.647,12
23,14
1,43
133,57
133,57
0
0,00
136,26
136,26
0
0,00

Nachrichten zur Kursliste Getränke

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Aktie bricht nach Apple-Gerüchten ein!
  • Kurserholung im Fokus!
  • Was kommt als Nächstes?