|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
85,95
|
-1,51
|
-1,73
|
87,46
|
86,41
|
85,81
|
87,46
|
15:35:30
|
| |
|
|
57,68
|
-1,21
|
-2,05
|
58,87
|
58,04
|
57,60
|
58,89
|
15:35:30
|
| |
|
|
5.160,00
|
0,00
|
0,00
|
5.250,00
|
5.250,00
|
5.160,00
|
5.160,00
|
15:51:21
|
| |
|
|
90,60
|
0,51
|
0,57
|
90,34
|
90,68
|
90,58
|
90,60
|
17:44:15
|
| |
|
|
99,81
|
0,56
|
0,57
|
99,52
|
99,89
|
99,78
|
99,81
|
17:44:15
|
| |
|
|
100,84
|
0,57
|
0,57
|
100,54
|
100,91
|
100,81
|
100,84
|
17:44:15
|
| |
|
|
1.329,29
|
7,51
|
0,57
|
1.325,34
|
1.330,37
|
1.328,90
|
1.329,29
|
17:44:15
|
| |
|
|
354,03
|
2,04
|
0,58
|
352,94
|
354,27
|
353,87
|
354,03
|
17:44:14
|
| |
|
|
509,03
|
2,94
|
0,58
|
507,47
|
509,38
|
508,81
|
509,03
|
17:44:14
|
| |
|
|
538,82
|
3,11
|
0,58
|
537,16
|
539,19
|
538,58
|
538,82
|
17:44:14
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
706,14
|
3,99
|
0,57
|
704,04
|
706,65
|
705,93
|
706,14
|
17:44:15
|
| |
|
|
1.022,24
|
5,77
|
0,57
|
1.019,20
|
1.022,98
|
1.021,93
|
1.022,24
|
17:44:15
|
| |
|
|
1.065,27
|
6,01
|
0,57
|
1.062,10
|
1.066,04
|
1.064,95
|
1.065,27
|
17:44:15
|
| |
|
|
1.765,04
|
9,97
|
0,57
|
1.759,80
|
1.766,48
|
1.764,52
|
1.765,04
|
17:44:15
|
| |
|
|
2.482,96
|
14,02
|
0,57
|
2.475,58
|
2.484,77
|
2.482,22
|
2.482,96
|
17:44:15
|
| |
|
|
3.171,75
|
17,91
|
0,57
|
3.162,32
|
3.174,06
|
3.170,80
|
3.171,75
|
17:44:15
|
| |
|
|
3.295,48
|
18,61
|
0,57
|
3.285,69
|
3.297,88
|
3.294,50
|
3.295,48
|
17:44:15
|
| |
|
|
1.437,75
|
8,15
|
0,57
|
1.433,47
|
1.438,91
|
1.437,32
|
1.437,75
|
17:44:15
|
| |
|
|
1.524,59
|
8,65
|
0,57
|
1.520,06
|
1.525,83
|
1.524,14
|
1.524,59
|
17:44:15
|
| |
|
|
1.529,27
|
8,67
|
0,57
|
1.524,72
|
1.530,51
|
1.528,81
|
1.529,27
|
17:44:15
|
| |
|
|
1.833,40
|
10,35
|
0,57
|
1.827,95
|
1.834,89
|
1.832,86
|
1.833,40
|
17:44:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
