|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
95,13
|
0,65
|
0,69
|
94,47
|
95,25
|
94,20
|
94,48
|
18:51:35
|
| |
|
|
63,68
|
0,69
|
1,10
|
63,18
|
63,71
|
62,94
|
62,99
|
18:51:35
|
| |
|
|
5.500,00
|
20,00
|
0,36
|
5.560,00
|
5.620,00
|
5.450,00
|
5.480,00
|
18:59:21
|
| |
|
|
100,09
|
0,68
|
0,68
|
99,50
|
100,48
|
98,83
|
100,09
|
18:00:09
|
| |
|
|
111,50
|
0,75
|
0,68
|
110,84
|
111,92
|
110,42
|
111,50
|
18:00:09
|
| |
|
|
112,70
|
0,76
|
0,68
|
112,04
|
113,15
|
111,29
|
112,70
|
18:00:09
|
| |
|
|
1.424,67
|
2,18
|
0,15
|
1.423,75
|
1.428,91
|
1.412,41
|
1.424,67
|
18:00:09
|
| |
|
|
371,32
|
1,93
|
0,52
|
369,69
|
372,63
|
367,10
|
371,32
|
18:00:18
|
| |
|
|
540,73
|
2,81
|
0,52
|
538,36
|
542,63
|
534,59
|
540,73
|
18:00:18
|
| |
|
|
572,75
|
2,98
|
0,52
|
570,24
|
574,72
|
567,50
|
572,75
|
18:00:18
|
| |
|
|
740,74
|
3,86
|
0,52
|
737,53
|
743,28
|
734,26
|
740,74
|
18:00:09
|
| |
|
|
1.086,03
|
5,65
|
0,52
|
1.081,33
|
1.089,85
|
1.073,69
|
1.086,03
|
18:00:09
|
| |
|
|
1.132,50
|
5,89
|
0,52
|
1.127,60
|
1.136,39
|
1.122,60
|
1.132,50
|
18:00:09
|
| |
|
|
1.910,44
|
2,92
|
0,15
|
1.909,20
|
1.916,12
|
1.893,99
|
1.910,44
|
18:00:09
|
| |
|
|
2.529,28
|
-21,94
|
-0,86
|
2.553,46
|
2.536,80
|
2.521,26
|
2.529,28
|
18:00:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.239,11
|
-28,10
|
-0,86
|
3.270,08
|
3.271,29
|
3.228,82
|
3.239,11
|
18:00:09
|
| |
|
|
3.366,13
|
-29,20
|
-0,86
|
3.398,31
|
3.376,14
|
3.355,46
|
3.366,13
|
18:00:09
|
| |
|
|
1.667,45
|
4,72
|
0,28
|
1.667,45
|
1.667,45
|
1.667,45
|
1.667,45
|
18:00:00
|
| |
|
|
1.778,05
|
5,04
|
0,28
|
1.778,05
|
1.778,05
|
1.778,05
|
1.778,05
|
18:00:00
|
| |
|
|
1.716,45
|
4,86
|
0,28
|
1.716,45
|
1.716,45
|
1.716,45
|
1.716,45
|
18:00:00
|
| |
|
|
1.743,76
|
2,63
|
0,15
|
1.743,76
|
1.743,76
|
1.743,76
|
1.743,76
|
18:00:00
|
| |
|
|
1.859,33
|
2,80
|
0,15
|
1.859,33
|
1.859,33
|
1.859,33
|
1.859,33
|
18:00:00
|
| |
|
|
1.864,41
|
2,81
|
0,15
|
1.864,41
|
1.864,41
|
1.864,41
|
1.864,41
|
18:00:00
|
| |
|
|
1.592,48
|
0,96
|
0,06
|
1.592,48
|
1.592,48
|
1.592,48
|
1.592,48
|
18:00:00
|
| |
|
|
1.698,09
|
1,02
|
0,06
|
1.698,09
|
1.698,09
|
1.698,09
|
1.698,09
|
18:00:00
|
| |
|
|
1.703,79
|
1,02
|
0,06
|
1.703,79
|
1.703,79
|
1.703,79
|
1.703,79
|
18:00:00
|
| |
|
|
1.614,64
|
0,60
|
0,04
|
1.614,64
|
1.614,64
|
1.614,64
|
1.614,64
|
18:00:00
|
| |
|
|
1.721,66
|
0,64
|
0,04
|
1.721,66
|
1.721,66
|
1.721,66
|
1.721,66
|
18:00:00
|
| |
|
|
1.717,61
|
0,64
|
0,04
|
1.717,61
|
1.717,61
|
1.717,61
|
1.717,61
|
18:00:00
|
| |
|
|
1.695,88
|
-0,01
|
0,00
|
1.697,38
|
1.707,36
|
1.681,77
|
1.695,88
|
18:00:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
