|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
86,75
|
-0,66
|
-0,76
|
87,37
|
86,90
|
86,72
|
87,41
|
15:10:39
|
| |
|
|
57,76
|
-0,51
|
-0,88
|
58,30
|
57,86
|
57,73
|
58,27
|
15:10:40
|
| |
|
|
5.160,00
|
50,00
|
0,98
|
5.230,00
|
5.230,00
|
5.160,00
|
5.110,00
|
15:25:32
|
| |
|
|
89,34
|
-1,02
|
-1,13
|
90,37
|
90,00
|
89,27
|
89,34
|
18:00:10
|
| |
|
|
99,24
|
-1,13
|
-1,13
|
100,39
|
99,97
|
99,17
|
99,24
|
18:00:10
|
| |
|
|
100,30
|
-1,14
|
-1,13
|
101,46
|
101,53
|
99,95
|
100,30
|
18:00:10
|
| |
|
|
1.315,36
|
-11,99
|
-0,90
|
1.327,55
|
1.321,98
|
1.314,40
|
1.315,36
|
18:00:10
|
| |
|
|
333,94
|
-3,30
|
-0,98
|
337,32
|
336,31
|
333,73
|
333,94
|
18:00:17
|
| |
|
|
485,02
|
-4,79
|
-0,98
|
489,92
|
488,45
|
484,71
|
485,02
|
18:00:17
|
| |
|
|
513,67
|
-5,08
|
-0,98
|
518,86
|
517,31
|
513,34
|
513,67
|
18:00:17
|
| |
|
|
666,17
|
-6,58
|
-0,98
|
672,86
|
670,88
|
665,75
|
666,17
|
18:00:10
|
| |
|
|
974,14
|
-9,63
|
-0,98
|
983,92
|
981,03
|
973,52
|
974,14
|
18:00:10
|
| |
|
|
1.015,69
|
-10,04
|
-0,98
|
1.025,88
|
1.022,87
|
1.015,04
|
1.015,69
|
18:00:10
|
| |
|
|
1.759,85
|
-16,04
|
-0,90
|
1.776,16
|
1.768,70
|
1.758,56
|
1.759,85
|
18:00:10
|
| |
|
|
2.503,45
|
-18,00
|
-0,71
|
2.521,83
|
2.510,38
|
2.499,36
|
2.503,45
|
18:00:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.201,59
|
-23,02
|
-0,71
|
3.225,10
|
3.210,45
|
3.196,36
|
3.201,59
|
18:00:10
|
| |
|
|
3.326,69
|
-23,92
|
-0,71
|
3.351,11
|
3.335,90
|
3.321,26
|
3.326,69
|
18:00:10
|
| |
|
|
1.624,41
|
-25,75
|
-1,56
|
1.624,41
|
1.624,41
|
1.624,41
|
1.624,41
|
18:00:00
|
| |
|
|
1.732,15
|
-27,45
|
-1,56
|
1.732,15
|
1.732,15
|
1.732,15
|
1.732,15
|
18:00:00
|
| |
|
|
1.672,14
|
-26,50
|
-1,56
|
1.672,14
|
1.672,14
|
1.672,14
|
1.672,14
|
18:00:00
|
| |
|
|
1.675,58
|
-23,33
|
-1,37
|
1.675,58
|
1.675,58
|
1.675,58
|
1.675,58
|
18:00:00
|
| |
|
|
1.786,63
|
-24,88
|
-1,37
|
1.786,63
|
1.786,63
|
1.786,63
|
1.786,63
|
18:00:00
|
| |
|
|
1.791,52
|
-24,95
|
-1,37
|
1.791,52
|
1.791,52
|
1.791,52
|
1.791,52
|
18:00:00
|
| |
|
|
1.517,30
|
-19,10
|
-1,24
|
1.517,30
|
1.517,30
|
1.517,30
|
1.517,30
|
18:00:00
|
| |
|
|
1.617,93
|
-20,37
|
-1,24
|
1.617,93
|
1.617,93
|
1.617,93
|
1.617,93
|
18:00:00
|
| |
|
|
1.623,36
|
-20,44
|
-1,24
|
1.623,36
|
1.623,36
|
1.623,36
|
1.623,36
|
18:00:00
|
| |
|
|
1.553,50
|
-21,62
|
-1,37
|
1.553,50
|
1.553,50
|
1.553,50
|
1.553,50
|
18:00:00
|
| |
|
|
1.656,47
|
-23,05
|
-1,37
|
1.656,47
|
1.656,47
|
1.656,47
|
1.656,47
|
18:00:00
|
| |
|
|
1.652,57
|
-23,00
|
-1,37
|
1.652,57
|
1.652,57
|
1.652,57
|
1.652,57
|
18:00:00
|
| |
|
|
1.615,76
|
-19,70
|
-1,20
|
1.635,71
|
1.626,83
|
1.615,41
|
1.615,76
|
18:00:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
