|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
92,85
|
-2,28
|
-2,40
|
95,13
|
93,83
|
92,67
|
95,13
|
15:52:20
|
| |
|
|
62,59
|
-1,07
|
-1,68
|
63,66
|
63,31
|
62,46
|
63,66
|
15:52:25
|
| |
|
|
5.520,00
|
20,00
|
0,36
|
5.590,00
|
5.590,00
|
5.510,00
|
5.500,00
|
16:07:22
|
| |
|
|
102,31
|
2,22
|
2,22
|
100,35
|
102,39
|
100,44
|
102,31
|
18:00:10
|
| |
|
|
113,97
|
2,48
|
2,22
|
111,79
|
114,07
|
111,89
|
113,97
|
18:00:10
|
| |
|
|
115,21
|
2,50
|
2,22
|
113,00
|
115,30
|
113,10
|
115,21
|
18:00:10
|
| |
|
|
1.445,32
|
20,65
|
1,45
|
1.428,49
|
1.447,19
|
1.404,65
|
1.445,32
|
18:00:10
|
| |
|
|
378,76
|
7,44
|
2,00
|
372,32
|
379,32
|
372,49
|
378,76
|
18:00:18
|
| |
|
|
551,56
|
10,83
|
2,00
|
542,18
|
552,38
|
532,09
|
551,56
|
18:00:18
|
| |
|
|
584,22
|
11,47
|
2,00
|
574,29
|
585,09
|
574,56
|
584,22
|
18:00:18
|
| |
|
|
755,57
|
14,84
|
2,00
|
742,72
|
756,63
|
743,08
|
755,57
|
18:00:10
|
| |
|
|
1.107,78
|
21,75
|
2,00
|
1.088,94
|
1.109,32
|
1.089,46
|
1.107,78
|
18:00:10
|
| |
|
|
1.155,19
|
22,68
|
2,00
|
1.135,54
|
1.156,79
|
1.136,08
|
1.155,19
|
18:00:10
|
| |
|
|
1.938,13
|
27,69
|
1,45
|
1.915,56
|
1.940,53
|
1.911,35
|
1.938,13
|
18:00:10
|
| |
|
|
2.527,09
|
-2,19
|
-0,09
|
2.536,05
|
2.530,73
|
2.510,73
|
2.527,09
|
18:00:10
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.236,31
|
-2,80
|
-0,09
|
3.247,79
|
3.249,03
|
3.199,03
|
3.236,31
|
18:00:10
|
| |
|
|
3.363,21
|
-2,91
|
-0,09
|
3.375,14
|
3.376,43
|
3.324,47
|
3.363,21
|
18:00:10
|
| |
|
|
1.673,72
|
6,27
|
0,38
|
1.673,72
|
1.673,72
|
1.673,72
|
1.673,72
|
18:00:00
|
| |
|
|
1.784,73
|
6,69
|
0,38
|
1.784,73
|
1.784,73
|
1.784,73
|
1.784,73
|
18:00:00
|
| |
|
|
1.722,91
|
6,46
|
0,38
|
1.722,91
|
1.722,91
|
1.722,91
|
1.722,91
|
18:00:00
|
| |
|
|
1.752,37
|
8,61
|
0,49
|
1.752,37
|
1.752,37
|
1.752,37
|
1.752,37
|
18:00:00
|
| |
|
|
1.868,51
|
9,18
|
0,49
|
1.868,51
|
1.868,51
|
1.868,51
|
1.868,51
|
18:00:00
|
| |
|
|
1.873,62
|
9,21
|
0,49
|
1.873,62
|
1.873,62
|
1.873,62
|
1.873,62
|
18:00:00
|
| |
|
|
1.599,68
|
7,20
|
0,45
|
1.599,68
|
1.599,68
|
1.599,68
|
1.599,68
|
18:00:00
|
| |
|
|
1.705,76
|
7,68
|
0,45
|
1.705,76
|
1.705,76
|
1.705,76
|
1.705,76
|
18:00:00
|
| |
|
|
1.711,49
|
7,70
|
0,45
|
1.711,49
|
1.711,49
|
1.711,49
|
1.711,49
|
18:00:00
|
| |
|
|
1.623,26
|
8,62
|
0,53
|
1.623,26
|
1.623,26
|
1.623,26
|
1.623,26
|
18:00:00
|
| |
|
|
1.730,85
|
9,19
|
0,53
|
1.730,85
|
1.730,85
|
1.730,85
|
1.730,85
|
18:00:00
|
| |
|
|
1.726,78
|
9,17
|
0,53
|
1.726,78
|
1.726,78
|
1.726,78
|
1.726,78
|
18:00:00
|
| |
|
|
1.710,16
|
14,28
|
0,84
|
1.700,43
|
1.716,16
|
1.675,15
|
1.710,16
|
18:00:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
