|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
61,98
|
0,65
|
1,06
|
61,22
|
62,01
|
61,98
|
61,98
|
23:37:54
|
|
|
|
37,48
|
0,82
|
2,24
|
36,72
|
37,48
|
37,39
|
37,48
|
23:37:54
|
|
|
|
3.610,00
|
30,00
|
0,84
|
3.650,00
|
3.690,00
|
3.570,00
|
3.610,00
|
19:59:21
|
|
|
|
50,05
|
1,40
|
2,88
|
48,87
|
50,06
|
50,03
|
50,05
|
17:44:14
|
|
|
|
53,16
|
1,49
|
2,88
|
51,89
|
53,16
|
53,12
|
53,16
|
17:44:14
|
|
|
|
53,60
|
1,50
|
2,88
|
52,32
|
53,61
|
53,57
|
53,60
|
17:44:14
|
|
|
|
825,89
|
19,68
|
2,44
|
809,73
|
826,03
|
825,41
|
825,89
|
17:44:14
|
|
|
|
211,98
|
5,07
|
2,45
|
207,82
|
212,02
|
211,86
|
211,98
|
17:44:18
|
|
|
|
292,83
|
7,00
|
2,45
|
287,09
|
292,88
|
292,66
|
292,83
|
17:44:18
|
|
|
|
305,71
|
7,31
|
2,45
|
299,71
|
305,76
|
305,53
|
305,71
|
17:44:18
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
422,87
|
10,10
|
2,45
|
414,58
|
422,95
|
422,63
|
422,87
|
17:44:14
|
|
|
|
588,14
|
14,05
|
2,45
|
576,60
|
588,25
|
587,80
|
588,14
|
17:44:14
|
|
|
|
611,63
|
14,61
|
2,45
|
599,62
|
611,73
|
611,27
|
611,63
|
17:44:14
|
|
|
|
1.058,75
|
25,23
|
2,44
|
1.038,04
|
1.058,94
|
1.058,14
|
1.058,75
|
17:44:14
|
|
|
|
1.564,26
|
37,19
|
2,44
|
1.533,74
|
1.564,53
|
1.563,34
|
1.564,26
|
17:44:14
|
|
|
|
1.933,87
|
45,98
|
2,44
|
1.896,14
|
1.934,21
|
1.932,74
|
1.933,87
|
17:44:14
|
|
|
|
2.005,87
|
47,69
|
2,44
|
1.966,73
|
2.006,22
|
2.004,69
|
2.005,87
|
17:44:14
|
|
|
|
993,71
|
22,09
|
2,27
|
975,86
|
993,88
|
993,13
|
993,71
|
17:44:17
|
|
|
|
1.024,98
|
22,78
|
2,27
|
1.006,58
|
1.025,16
|
1.024,39
|
1.024,98
|
17:44:17
|
|
|
|
1.026,64
|
22,82
|
2,27
|
1.008,21
|
1.026,82
|
1.026,05
|
1.026,64
|
17:44:17
|
|
|
|
1.097,73
|
26,16
|
2,44
|
1.076,25
|
1.097,93
|
1.097,10
|
1.097,73
|
17:44:14
|
|
|