|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
86,70
|
-0,71
|
-0,81
|
87,37
|
86,72
|
86,69
|
86,70
|
23:16:14
|
| |
|
|
57,85
|
-0,42
|
-0,72
|
58,30
|
57,85
|
57,83
|
57,85
|
23:16:14
|
| |
|
|
5.060,00
|
-50,00
|
-0,98
|
5.230,00
|
5.240,00
|
5.010,00
|
5.060,00
|
19:00:26
|
| |
|
|
88,52
|
-0,82
|
-0,92
|
89,23
|
88,99
|
88,16
|
88,52
|
18:00:09
|
| |
|
|
98,33
|
-0,91
|
-0,92
|
99,12
|
99,38
|
97,93
|
98,33
|
18:00:09
|
| |
|
|
99,38
|
-0,92
|
-0,92
|
100,18
|
99,90
|
98,97
|
99,38
|
18:00:09
|
| |
|
|
1.304,90
|
-10,46
|
-0,80
|
1.313,77
|
1.308,45
|
1.300,04
|
1.304,90
|
18:00:09
|
| |
|
|
330,96
|
-2,98
|
-0,89
|
333,53
|
332,52
|
329,54
|
330,96
|
18:00:18
|
| |
|
|
480,69
|
-4,33
|
-0,89
|
484,43
|
482,95
|
478,63
|
480,69
|
18:00:18
|
| |
|
|
509,09
|
-4,58
|
-0,89
|
513,04
|
511,48
|
506,90
|
509,09
|
18:00:18
|
| |
|
|
660,23
|
-5,94
|
-0,89
|
665,36
|
663,17
|
657,38
|
660,23
|
18:00:09
|
| |
|
|
965,45
|
-8,69
|
-0,89
|
972,96
|
969,76
|
961,29
|
965,45
|
18:00:09
|
| |
|
|
1.006,63
|
-9,06
|
-0,89
|
1.014,46
|
1.011,11
|
1.002,29
|
1.006,63
|
18:00:09
|
| |
|
|
1.745,85
|
-14,00
|
-0,80
|
1.757,72
|
1.750,60
|
1.739,34
|
1.745,85
|
18:00:09
|
| |
|
|
2.489,60
|
-13,85
|
-0,55
|
2.500,41
|
2.490,54
|
2.477,60
|
2.489,60
|
18:00:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.183,88
|
-17,71
|
-0,55
|
3.197,71
|
3.185,08
|
3.168,54
|
3.183,88
|
18:00:09
|
| |
|
|
3.308,29
|
-18,41
|
-0,55
|
3.322,66
|
3.309,53
|
3.292,35
|
3.308,29
|
18:00:09
|
| |
|
|
1.604,08
|
-20,33
|
-1,25
|
1.604,08
|
1.604,08
|
1.604,08
|
1.604,08
|
18:00:00
|
| |
|
|
1.710,48
|
-21,68
|
-1,25
|
1.710,48
|
1.710,48
|
1.710,48
|
1.710,48
|
18:00:00
|
| |
|
|
1.651,22
|
-20,92
|
-1,25
|
1.651,22
|
1.651,22
|
1.651,22
|
1.651,22
|
18:00:00
|
| |
|
|
1.649,93
|
-25,65
|
-1,53
|
1.649,93
|
1.649,93
|
1.649,93
|
1.649,93
|
18:00:00
|
| |
|
|
1.759,28
|
-27,35
|
-1,53
|
1.759,28
|
1.759,28
|
1.759,28
|
1.759,28
|
18:00:00
|
| |
|
|
1.764,09
|
-27,43
|
-1,53
|
1.764,09
|
1.764,09
|
1.764,09
|
1.764,09
|
18:00:00
|
| |
|
|
1.502,51
|
-14,79
|
-0,98
|
1.502,51
|
1.502,51
|
1.502,51
|
1.502,51
|
18:00:00
|
| |
|
|
1.602,15
|
-15,78
|
-0,98
|
1.602,15
|
1.602,15
|
1.602,15
|
1.602,15
|
18:00:00
|
| |
|
|
1.607,53
|
-15,83
|
-0,98
|
1.607,53
|
1.607,53
|
1.607,53
|
1.607,53
|
18:00:00
|
| |
|
|
1.539,82
|
-13,69
|
-0,88
|
1.539,82
|
1.539,82
|
1.539,82
|
1.539,82
|
18:00:00
|
| |
|
|
1.641,87
|
-14,60
|
-0,88
|
1.641,87
|
1.641,87
|
1.641,87
|
1.641,87
|
18:00:00
|
| |
|
|
1.638,01
|
-14,56
|
-0,88
|
1.638,01
|
1.638,01
|
1.638,01
|
1.638,01
|
18:00:00
|
| |
|
|
1.601,52
|
-14,24
|
-0,88
|
1.613,80
|
1.602,07
|
1.579,81
|
1.601,52
|
18:00:17
|
|
|