|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
92,99
|
-0,13
|
-0,14
|
93,12
|
93,40
|
92,75
|
93,12
|
14:56:05
|
| |
|
|
62,79
|
0,00
|
0,00
|
62,79
|
62,89
|
62,54
|
62,79
|
14:56:05
|
| |
|
|
5.530,00
|
130,00
|
2,41
|
5.480,00
|
5.550,00
|
5.470,00
|
5.400,00
|
15:10:25
|
| |
|
|
99,77
|
-2,54
|
-2,48
|
102,74
|
101,09
|
99,10
|
99,77
|
18:00:09
|
| |
|
|
111,14
|
-2,83
|
-2,48
|
114,45
|
112,62
|
110,40
|
111,14
|
18:00:09
|
| |
|
|
112,35
|
-2,86
|
-2,48
|
115,69
|
115,84
|
111,59
|
112,35
|
18:00:09
|
| |
|
|
1.422,22
|
-23,10
|
-1,60
|
1.451,38
|
1.434,84
|
1.414,32
|
1.422,22
|
18:00:09
|
| |
|
|
370,35
|
-8,41
|
-2,22
|
380,34
|
375,32
|
368,07
|
370,35
|
18:00:17
|
| |
|
|
539,32
|
-12,24
|
-2,22
|
553,86
|
546,55
|
536,00
|
539,32
|
18:00:17
|
| |
|
|
571,26
|
-12,97
|
-2,22
|
586,66
|
578,91
|
567,74
|
571,26
|
18:00:17
|
| |
|
|
738,81
|
-16,77
|
-2,22
|
758,74
|
748,63
|
734,26
|
738,81
|
18:00:09
|
| |
|
|
1.083,20
|
-24,59
|
-2,22
|
1.112,43
|
1.097,72
|
1.076,53
|
1.083,20
|
18:00:09
|
| |
|
|
1.129,55
|
-25,64
|
-2,22
|
1.160,03
|
1.144,57
|
1.122,60
|
1.129,55
|
18:00:09
|
| |
|
|
1.907,15
|
-30,98
|
-1,60
|
1.946,25
|
1.924,07
|
1.896,55
|
1.907,15
|
18:00:09
|
| |
|
|
2.531,13
|
4,04
|
0,16
|
2.537,68
|
2.540,87
|
2.515,91
|
2.531,13
|
18:00:09
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.241,49
|
5,18
|
0,16
|
3.249,88
|
3.253,96
|
3.222,00
|
3.241,49
|
18:00:09
|
| |
|
|
3.368,59
|
5,38
|
0,16
|
3.377,31
|
3.371,61
|
3.348,34
|
3.368,59
|
18:00:09
|
| |
|
|
1.667,53
|
-6,19
|
-0,37
|
1.667,53
|
1.667,53
|
1.667,53
|
1.667,53
|
18:00:00
|
| |
|
|
1.778,13
|
-6,60
|
-0,37
|
1.778,13
|
1.778,13
|
1.778,13
|
1.778,13
|
18:00:00
|
| |
|
|
1.716,53
|
-6,37
|
-0,37
|
1.716,53
|
1.716,53
|
1.716,53
|
1.716,53
|
18:00:00
|
| |
|
|
1.749,39
|
-2,98
|
-0,17
|
1.749,39
|
1.749,39
|
1.749,39
|
1.749,39
|
18:00:00
|
| |
|
|
1.865,34
|
-3,18
|
-0,17
|
1.865,34
|
1.865,34
|
1.865,34
|
1.865,34
|
18:00:00
|
| |
|
|
1.870,44
|
-3,19
|
-0,17
|
1.870,44
|
1.870,44
|
1.870,44
|
1.870,44
|
18:00:00
|
| |
|
|
1.588,87
|
-10,81
|
-0,68
|
1.588,87
|
1.588,87
|
1.588,87
|
1.588,87
|
18:00:00
|
| |
|
|
1.694,24
|
-11,52
|
-0,68
|
1.694,24
|
1.694,24
|
1.694,24
|
1.694,24
|
18:00:00
|
| |
|
|
1.699,93
|
-11,56
|
-0,68
|
1.699,93
|
1.699,93
|
1.699,93
|
1.699,93
|
18:00:00
|
| |
|
|
1.620,08
|
-3,18
|
-0,20
|
1.620,08
|
1.620,08
|
1.620,08
|
1.620,08
|
18:00:00
|
| |
|
|
1.727,46
|
-3,39
|
-0,20
|
1.727,46
|
1.727,46
|
1.727,46
|
1.727,46
|
18:00:00
|
| |
|
|
1.723,40
|
-3,39
|
-0,20
|
1.723,40
|
1.723,40
|
1.723,40
|
1.723,40
|
18:00:00
|
| |
|
|
1.711,45
|
1,29
|
0,08
|
1.717,33
|
1.718,61
|
1.696,13
|
1.711,45
|
18:00:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
