|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.588,02
|
-4,59
|
-0,18
|
2.599,19
|
2.600,15
|
2.580,73
|
2.588,02
|
23:16:06
|
| |
|
|
2.238,32
|
-4,51
|
-0,20
|
2.247,91
|
2.239,77
|
2.232,72
|
2.238,32
|
23:16:06
|
| |
|
|
2.469,92
|
-4,82
|
-0,19
|
2.480,50
|
2.471,52
|
2.463,74
|
2.469,92
|
23:16:06
|
| |
|
|
264,38
|
1,77
|
0,67
|
264,24
|
265,68
|
263,56
|
264,38
|
17:50:00
|
| |
|
|
73,37
|
0,50
|
0,69
|
73,32
|
73,73
|
73,14
|
73,37
|
17:50:00
|
| |
|
|
52,64
|
0,36
|
0,69
|
52,64
|
52,64
|
52,64
|
52,64
|
17:50:00
|
| |
|
|
125,73
|
0,84
|
0,67
|
125,73
|
125,73
|
125,73
|
125,73
|
17:50:00
|
| |
|
|
169,01
|
0,65
|
0,39
|
169,01
|
169,01
|
169,01
|
169,01
|
17:50:00
|
| |
|
|
105,03
|
0,41
|
0,39
|
105,03
|
105,03
|
105,03
|
105,03
|
17:50:00
|
| |
|
|
298,49
|
1,23
|
0,41
|
298,49
|
298,49
|
298,49
|
298,49
|
17:50:00
|
| |
|
|
168,57
|
0,70
|
0,42
|
168,57
|
168,57
|
168,57
|
168,57
|
17:50:00
|
| |
|
|
1.396,31
|
4,23
|
0,30
|
1.392,10
|
1.397,90
|
1.393,48
|
1.396,31
|
22:20:03
|
| |
|
|
1.592,07
|
4,40
|
0,28
|
1.587,80
|
1.593,54
|
1.589,26
|
1.592,07
|
22:20:03
|
| |
|
|
4.821,67
|
-50,07
|
-1,03
|
4.858,28
|
4.835,77
|
4.811,40
|
4.821,67
|
22:20:02
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.171,13
|
2,64
|
0,23
|
1.168,50
|
1.171,41
|
1.166,87
|
1.171,13
|
22:20:02
|
| |
|
|
99,17
|
0,46
|
0,47
|
99,00
|
99,18
|
98,93
|
99,17
|
22:20:02
|
| |
|
|
1.038,14
|
5,04
|
0,49
|
1.036,51
|
1.038,26
|
1.035,23
|
1.038,14
|
23:24:00
|
| |
|
|
2.076,11
|
-0,09
|
0,00
|
2.083,50
|
2.081,79
|
2.070,73
|
2.076,11
|
22:20:02
|
| |
|
|
1.411,39
|
3,17
|
0,23
|
1.408,97
|
1.412,16
|
1.407,62
|
1.411,39
|
22:20:02
|
| |
|
|
3.086,06
|
-18,62
|
-0,60
|
3.104,69
|
3.093,72
|
3.081,17
|
3.086,06
|
22:20:02
|
| |
|
|
4.074,01
|
5,71
|
0,14
|
4.095,85
|
4.095,75
|
4.062,78
|
4.074,01
|
22:20:02
|
| |
|
|
9.155,06
|
-24,98
|
-0,27
|
9.178,69
|
9.204,26
|
9.139,30
|
9.155,06
|
23:00:00
|
| |
|
|
11.881,17
|
-30,65
|
-0,26
|
11.911,82
|
11.947,11
|
11.860,50
|
11.881,17
|
23:00:00
|
| |
|
|
9.231,51
|
-23,23
|
-0,25
|
9.255,33
|
9.281,17
|
9.215,58
|
9.231,51
|
23:00:00
|
| |
|
|
1.946,38
|
27,81
|
1,45
|
1.946,65
|
1.948,59
|
1.943,29
|
1.946,38
|
18:00:19
|
| |
|
|
2.484,55
|
-16,22
|
-0,65
|
2.500,77
|
2.518,36
|
2.479,69
|
2.484,55
|
23:15:00
|
| |
|
|
2.424,20
|
-15,82
|
-0,65
|
2.440,02
|
2.457,18
|
2.419,45
|
2.424,20
|
23:15:00
|
| |
|
|
1.851,45
|
-7,65
|
-0,41
|
1.864,35
|
1.867,49
|
1.847,45
|
1.851,45
|
23:15:00
|
| |
|
|
2.100,33
|
-8,20
|
-0,39
|
2.114,97
|
2.118,53
|
2.095,79
|
2.100,33
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
