|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
2.645,53
|
-12,10
|
-0,46
|
2.658,45
|
2.646,51
|
2.636,72
|
2.645,53
|
23:16:07
|
| |
|
|
2.285,77
|
-10,46
|
-0,46
|
2.296,94
|
2.286,62
|
2.278,16
|
2.285,77
|
23:16:07
|
| |
|
|
2.523,86
|
-11,55
|
-0,46
|
2.536,18
|
2.524,79
|
2.515,45
|
2.523,86
|
23:16:07
|
| |
|
|
273,32
|
2,05
|
0,76
|
269,99
|
274,83
|
269,99
|
271,27
|
12:37:00
|
| |
|
|
75,85
|
0,56
|
0,74
|
74,93
|
76,27
|
74,93
|
75,29
|
12:37:00
|
| |
|
|
53,93
|
-1,45
|
-2,62
|
53,93
|
53,93
|
53,93
|
53,93
|
17:50:00
|
| |
|
|
128,81
|
-3,48
|
-2,63
|
128,81
|
128,81
|
128,81
|
128,81
|
17:50:00
|
| |
|
|
159,32
|
-0,58
|
-0,36
|
159,32
|
159,32
|
159,32
|
159,32
|
17:50:00
|
| |
|
|
99,00
|
-0,37
|
-0,37
|
99,00
|
99,00
|
99,00
|
99,00
|
17:50:00
|
| |
|
|
277,74
|
-1,66
|
-0,59
|
277,74
|
277,74
|
277,74
|
277,74
|
17:50:00
|
| |
|
|
156,84
|
-0,94
|
-0,60
|
156,84
|
156,84
|
156,84
|
156,84
|
17:50:00
|
| |
|
|
1.438,26
|
-4,74
|
-0,33
|
1.443,00
|
1.438,33
|
1.437,94
|
1.443,00
|
12:37:53
|
| |
|
|
1.613,51
|
-0,60
|
-0,04
|
1.614,25
|
1.614,00
|
1.613,12
|
1.614,11
|
12:37:53
|
| |
|
|
5.088,24
|
-20,44
|
-0,40
|
5.097,19
|
5.091,95
|
5.046,08
|
5.088,24
|
23:08:43
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.220,97
|
1,55
|
0,13
|
1.222,09
|
1.221,24
|
1.217,53
|
1.220,97
|
23:08:43
|
| |
|
|
103,29
|
1,99
|
1,96
|
101,94
|
103,29
|
102,61
|
103,29
|
23:08:43
|
| |
|
|
1.075,36
|
21,54
|
2,04
|
1.060,36
|
1.075,36
|
1.068,44
|
1.075,36
|
23:30:42
|
| |
|
|
2.025,24
|
1,60
|
0,08
|
2.019,56
|
2.025,45
|
2.017,13
|
2.025,24
|
23:08:43
|
| |
|
|
1.464,41
|
6,21
|
0,43
|
1.475,50
|
1.472,12
|
1.459,03
|
1.464,41
|
23:08:43
|
| |
|
|
3.184,60
|
-17,69
|
-0,55
|
3.198,13
|
3.186,61
|
3.163,74
|
3.184,60
|
23:08:43
|
| |
|
|
3.823,18
|
-59,20
|
-1,52
|
3.879,89
|
3.825,20
|
3.806,65
|
3.823,18
|
23:08:43
|
| |
|
|
9.408,71
|
-0,78
|
-0,01
|
9.408,71
|
9.408,71
|
9.408,71
|
9.409,49
|
12:37:49
|
| |
|
|
12.220,30
|
0,00
|
0,00
|
12.220,30
|
12.220,30
|
12.220,30
|
12.220,30
|
12:37:54
|
| |
|
|
9.498,33
|
0,34
|
0,00
|
9.498,33
|
9.498,33
|
9.498,33
|
9.497,99
|
12:37:47
|
| |
|
|
1.979,38
|
-10,67
|
-0,54
|
1.990,45
|
1.992,55
|
1.977,08
|
1.990,05
|
03:42:18
|
| |
|
|
2.521,17
|
-25,40
|
-1,00
|
2.546,57
|
2.572,95
|
2.497,65
|
2.521,17
|
23:15:00
|
| |
|
|
2.459,28
|
-24,78
|
-1,00
|
2.484,06
|
2.509,90
|
2.436,07
|
2.459,28
|
23:15:00
|
| |
|
|
1.875,58
|
-12,37
|
-0,66
|
1.889,06
|
1.896,01
|
1.867,85
|
1.875,58
|
23:15:00
|
| |
|
|
2.130,38
|
-14,05
|
-0,66
|
2.145,39
|
2.153,56
|
2.121,60
|
2.130,38
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
