|
|
157,11
|
-2,19
|
-1,37
|
157,11
|
157,11
|
157,11
|
157,11
|
17:50:00
|
|
|
|
94,20
|
-1,31
|
-1,37
|
94,20
|
94,20
|
94,20
|
94,20
|
17:50:00
|
|
|
|
496,37
|
-6,93
|
-1,38
|
496,37
|
496,37
|
496,37
|
496,37
|
17:50:00
|
|
|
|
248,65
|
-3,47
|
-1,38
|
248,65
|
248,65
|
248,65
|
248,65
|
17:50:00
|
|
|
|
284,74
|
1,96
|
0,69
|
282,90
|
285,04
|
283,88
|
284,74
|
23:38:00
|
|
|
|
2.716,34
|
18,71
|
0,69
|
2.699,06
|
2.719,54
|
2.708,21
|
2.716,34
|
23:38:00
|
|
|
|
143,02
|
0,33
|
0,23
|
142,97
|
143,04
|
143,00
|
142,69
|
15:24:13
|
|
|
|
191,93
|
0,75
|
0,39
|
191,48
|
191,97
|
191,72
|
191,18
|
15:24:13
|
|
|
|
4.111,60
|
35,76
|
0,88
|
4.083,19
|
4.136,80
|
4.111,42
|
4.111,60
|
23:21:22
|
|
|
|
30,00
|
0,33
|
1,11
|
29,58
|
30,00
|
29,84
|
30,00
|
23:21:22
|
|
|
|
368,38
|
2,43
|
0,66
|
365,69
|
368,79
|
367,23
|
368,38
|
23:21:22
|
|
|
|
68,56
|
-0,66
|
-0,95
|
69,14
|
68,89
|
68,56
|
68,56
|
23:21:30
|
|
|
|
343,52
|
0,73
|
0,21
|
340,86
|
344,21
|
341,50
|
343,52
|
23:21:22
|
|
|
|
217,59
|
1,59
|
0,74
|
216,44
|
217,63
|
216,65
|
217,59
|
23:21:22
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
264,49
|
0,85
|
0,32
|
263,36
|
265,06
|
264,06
|
264,49
|
23:21:22
|
|
|
|
889,14
|
-4,81
|
-0,54
|
890,54
|
891,99
|
887,91
|
889,14
|
23:15:33
|
|
|
|
2.939,58
|
6,62
|
0,23
|
2.908,68
|
2.943,83
|
2.920,05
|
2.939,58
|
23:15:33
|
|
|
|
2.192,94
|
14,67
|
0,67
|
2.181,36
|
2.193,14
|
2.184,08
|
2.192,94
|
23:15:33
|
|
|
|
14.252,49
|
129,27
|
0,92
|
14.130,54
|
14.266,91
|
14.207,93
|
14.252,49
|
23:10:00
|
|
|
|
298,34
|
2,68
|
0,91
|
295,80
|
298,64
|
297,43
|
298,34
|
23:10:00
|
|
|
|
2.604,71
|
9,62
|
0,37
|
2.596,93
|
2.609,69
|
2.599,93
|
2.604,71
|
23:15:33
|
|
|
|
144,28
|
-0,11
|
-0,08
|
144,28
|
144,28
|
144,28
|
144,28
|
23:00:00
|
|
|
|
145,75
|
-0,11
|
-0,08
|
145,75
|
145,75
|
145,75
|
145,75
|
23:15:00
|
|
|
|
2,74
|
0,00
|
0,05
|
2,74
|
2,74
|
2,74
|
2,73
|
08:08:14
|
|
|
|
753,55
|
-4,42
|
-0,58
|
749,18
|
758,71
|
749,18
|
757,97
|
15:08:30
|
|
|
|
1.946,29
|
-2,49
|
-0,13
|
1.946,29
|
1.946,29
|
1.946,29
|
1.948,78
|
08:23:17
|
|
|
|
325,50
|
1,61
|
0,50
|
325,11
|
325,61
|
324,69
|
323,89
|
15:08:50
|
|
|
|
159,88
|
0,80
|
0,50
|
159,68
|
159,93
|
159,48
|
159,08
|
15:08:50
|
|
|
|
287,56
|
1,43
|
0,50
|
287,22
|
287,70
|
286,84
|
286,13
|
15:08:50
|
|
|