|
|
|
60,10
|
0,15
|
0,25
|
60,10
|
60,10
|
60,10
|
60,10
|
17:50:00
|
| |
|
|
105,35
|
0,26
|
0,25
|
105,35
|
105,35
|
105,35
|
105,35
|
17:50:00
|
| |
|
|
156,13
|
0,65
|
0,42
|
156,13
|
156,13
|
156,13
|
156,13
|
17:50:00
|
| |
|
|
328,04
|
1,37
|
0,42
|
328,04
|
328,04
|
328,04
|
328,04
|
17:50:00
|
| |
|
|
287,98
|
3,53
|
1,24
|
285,77
|
288,29
|
285,12
|
284,45
|
18:45:04
|
| |
|
|
2.884,04
|
36,19
|
1,27
|
2.860,79
|
2.886,97
|
2.854,37
|
2.847,85
|
18:45:04
|
| |
|
|
138,04
|
1,64
|
1,20
|
136,36
|
138,16
|
136,35
|
136,40
|
18:45:03
|
| |
|
|
191,54
|
1,31
|
0,69
|
190,00
|
191,79
|
189,09
|
190,23
|
18:45:03
|
| |
|
|
5.279,73
|
112,01
|
2,17
|
5.200,59
|
5.279,73
|
5.189,31
|
5.167,72
|
18:45:07
|
| |
|
|
25,00
|
0,04
|
0,16
|
25,13
|
25,18
|
24,82
|
24,96
|
18:45:07
|
| |
|
|
361,61
|
4,61
|
1,29
|
358,12
|
362,00
|
357,75
|
357,00
|
18:45:07
|
| |
|
|
227,50
|
3,99
|
1,79
|
224,14
|
227,71
|
222,93
|
223,51
|
18:45:07
|
| |
|
|
206,21
|
2,85
|
1,40
|
203,33
|
206,37
|
203,33
|
203,36
|
18:45:07
|
| |
|
|
271,59
|
3,99
|
1,49
|
268,80
|
271,88
|
268,43
|
267,60
|
18:45:07
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
989,87
|
19,29
|
1,99
|
975,46
|
989,89
|
975,28
|
970,58
|
18:45:04
|
| |
|
|
1.996,45
|
33,20
|
1,69
|
1.970,95
|
1.998,55
|
1.959,15
|
1.963,25
|
18:45:04
|
| |
|
|
1.565,01
|
15,70
|
1,01
|
1.549,35
|
1.566,38
|
1.549,35
|
1.549,31
|
18:45:05
|
| |
|
|
2.081,17
|
29,04
|
1,42
|
2.052,27
|
2.082,49
|
2.052,27
|
2.052,13
|
18:45:04
|
| |
|
|
316,49
|
3,78
|
1,21
|
314,13
|
316,84
|
313,36
|
312,71
|
18:45:04
|
| |
|
|
15.679,57
|
187,32
|
1,21
|
15.562,85
|
15.697,16
|
15.524,46
|
15.492,25
|
18:45:04
|
| |
|
|
2.674,63
|
37,99
|
1,44
|
2.654,75
|
2.677,53
|
2.644,49
|
2.636,64
|
18:45:04
|
| |
|
|
147,89
|
1,22
|
0,83
|
147,89
|
147,89
|
147,89
|
147,89
|
23:00:00
|
| |
|
|
148,81
|
1,22
|
0,83
|
148,81
|
148,81
|
148,81
|
148,81
|
23:00:00
|
| |
|
|
2,78
|
0,02
|
0,76
|
2,78
|
2,78
|
2,78
|
2,76
|
08:07:05
|
| |
|
|
705,27
|
-3,67
|
-0,52
|
708,94
|
715,07
|
703,77
|
708,94
|
16:59:56
|
| |
|
|
1.821,45
|
-9,20
|
-0,50
|
1.821,45
|
1.821,45
|
1.821,45
|
1.830,64
|
08:00:07
|
| |
|
|
145,69
|
1,32
|
0,91
|
144,78
|
145,75
|
144,78
|
144,37
|
18:00:08
|
| |
|
|
270,34
|
2,44
|
0,91
|
268,69
|
270,45
|
268,69
|
267,90
|
18:00:05
|
| |
|
|
308,07
|
2,76
|
0,90
|
306,20
|
308,21
|
306,20
|
305,31
|
18:00:02
|
|
|