|
|
|
137,84
|
-0,96
|
-0,69
|
137,84
|
137,84
|
137,84
|
137,84
|
17:50:00
|
| |
|
|
82,64
|
-0,58
|
-0,70
|
82,64
|
82,64
|
82,64
|
82,64
|
17:50:00
|
| |
|
|
433,43
|
-3,25
|
-0,74
|
433,43
|
433,43
|
433,43
|
433,43
|
17:50:00
|
| |
|
|
217,12
|
-1,63
|
-0,75
|
217,12
|
217,12
|
217,12
|
217,12
|
17:50:00
|
| |
|
|
275,42
|
-1,14
|
-0,41
|
276,27
|
276,84
|
275,42
|
275,42
|
23:43:34
|
| |
|
|
2.634,13
|
-11,42
|
-0,43
|
2.645,76
|
2.647,79
|
2.633,89
|
2.634,13
|
23:43:34
|
| |
|
|
137,52
|
-0,52
|
-0,38
|
138,04
|
138,09
|
137,49
|
137,52
|
23:43:34
|
| |
|
|
183,58
|
-0,47
|
-0,26
|
184,03
|
184,18
|
183,50
|
183,58
|
23:43:34
|
| |
|
|
4.706,50
|
57,90
|
1,25
|
4.642,71
|
4.723,84
|
4.703,58
|
4.706,50
|
23:30:22
|
| |
|
|
31,72
|
0,10
|
0,32
|
31,61
|
31,98
|
31,72
|
31,72
|
23:30:22
|
| |
|
|
354,50
|
-1,17
|
-0,33
|
355,21
|
356,32
|
354,49
|
354,50
|
23:30:22
|
| |
|
|
338,84
|
2,87
|
0,85
|
333,66
|
339,66
|
337,97
|
338,84
|
23:30:22
|
| |
|
|
213,82
|
-2,44
|
-1,13
|
216,22
|
215,31
|
213,79
|
213,82
|
23:30:22
|
| |
|
|
246,76
|
-0,94
|
-0,38
|
247,31
|
248,28
|
246,76
|
246,76
|
23:30:22
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
966,87
|
-31,28
|
-3,13
|
997,00
|
969,74
|
962,96
|
966,87
|
23:36:30
|
| |
|
|
2.938,48
|
19,45
|
0,67
|
2.908,75
|
2.942,44
|
2.931,05
|
2.938,48
|
23:36:30
|
| |
|
|
2.162,52
|
-24,83
|
-1,14
|
2.186,41
|
2.176,95
|
2.162,32
|
2.162,52
|
23:36:30
|
| |
|
|
291,42
|
-1,03
|
-0,35
|
292,21
|
292,99
|
291,42
|
291,42
|
23:36:33
|
| |
|
|
14.003,61
|
-48,08
|
-0,34
|
14.053,09
|
14.078,69
|
14.002,65
|
14.003,61
|
23:36:33
|
| |
|
|
2.444,98
|
-8,83
|
-0,36
|
2.450,04
|
2.459,97
|
2.444,98
|
2.444,98
|
23:36:30
|
| |
|
|
147,28
|
-0,22
|
-0,15
|
147,28
|
147,28
|
147,28
|
147,28
|
23:00:01
|
| |
|
|
148,77
|
-0,22
|
-0,15
|
148,77
|
148,77
|
148,77
|
148,77
|
23:15:00
|
| |
|
|
2,44
|
-0,12
|
-4,73
|
2,44
|
2,44
|
2,44
|
2,44
|
08:10:02
|
| |
|
|
759,27
|
-2,46
|
-0,32
|
761,73
|
763,36
|
758,66
|
761,73
|
12:02:36
|
| |
|
|
1.936,36
|
3,20
|
0,17
|
1.936,36
|
1.936,36
|
1.936,36
|
1.936,36
|
23:15:00
|
| |
|
|
156,89
|
-0,85
|
-0,54
|
157,68
|
157,75
|
156,75
|
156,89
|
23:15:00
|
| |
|
|
320,90
|
-1,73
|
-0,54
|
322,51
|
322,64
|
320,59
|
320,90
|
23:15:00
|
| |
|
|
283,30
|
-1,54
|
-0,54
|
284,73
|
284,84
|
283,04
|
283,30
|
23:15:00
|
|
|