|
|
|
255,15
|
-2,55
|
-0,99
|
257,97
|
258,98
|
254,97
|
257,70
|
19:13:58
|
| |
|
|
2.011,71
|
30,27
|
1,53
|
1.976,33
|
2.011,71
|
2.011,71
|
2.011,71
|
20:22:45
|
| |
|
|
3.514,23
|
53,26
|
1,54
|
3.452,05
|
3.514,23
|
3.514,23
|
3.514,23
|
20:22:45
|
| |
|
|
459,39
|
3,53
|
0,77
|
454,68
|
459,39
|
459,39
|
459,39
|
20:22:45
|
| |
|
|
512,93
|
3,95
|
0,78
|
507,67
|
512,93
|
512,93
|
512,93
|
20:22:45
|
| |
|
|
1.245,83
|
15,51
|
1,26
|
1.227,14
|
1.245,83
|
1.245,83
|
1.245,83
|
20:22:45
|
| |
|
|
2.422,06
|
30,16
|
1,26
|
2.385,73
|
2.422,06
|
2.422,06
|
2.422,06
|
20:22:45
|
| |
|
|
948,72
|
-2,75
|
-0,29
|
944,98
|
951,73
|
940,24
|
948,72
|
18:00:08
|
| |
|
|
1.306,27
|
-3,79
|
-0,29
|
1.301,12
|
1.310,41
|
1.294,59
|
1.306,27
|
18:00:08
|
| |
|
|
1.454,08
|
-4,22
|
-0,29
|
1.448,36
|
1.463,94
|
1.437,34
|
1.454,08
|
18:00:08
|
| |
|
|
997,27
|
-5,85
|
-0,58
|
1.003,34
|
999,87
|
990,81
|
997,27
|
18:00:01
|
| |
|
|
1.112,31
|
-6,53
|
-0,58
|
1.119,10
|
1.115,22
|
1.105,12
|
1.112,31
|
18:00:01
|
| |
|
|
1.169,84
|
-6,87
|
-0,58
|
1.176,97
|
1.172,90
|
1.162,27
|
1.169,84
|
18:00:01
|
| |
|
|
1.482,15
|
0,36
|
0,02
|
1.477,81
|
1.482,93
|
1.450,19
|
1.482,15
|
18:00:06
|
| |
|
|
1.982,99
|
0,48
|
0,02
|
1.977,18
|
1.984,03
|
1.940,22
|
1.982,99
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.182,78
|
0,52
|
0,02
|
2.176,39
|
2.183,93
|
2.135,71
|
2.182,78
|
18:00:06
|
| |
|
|
6.979,39
|
-61,66
|
-0,88
|
7.026,57
|
7.033,47
|
6.910,69
|
6.979,39
|
18:00:08
|
| |
|
|
4.925,13
|
-40,60
|
-0,82
|
4.954,22
|
4.938,79
|
4.874,84
|
4.925,13
|
18:00:19
|
| |
|
|
6.317,65
|
-52,08
|
-0,82
|
6.354,97
|
6.335,18
|
6.253,15
|
6.317,65
|
18:00:19
|
| |
|
|
6.901,15
|
-56,89
|
-0,82
|
6.941,92
|
6.920,30
|
6.830,70
|
6.901,15
|
18:00:19
|
| |
|
|
9.317,53
|
-82,32
|
-0,88
|
9.380,51
|
9.389,73
|
9.225,81
|
9.317,53
|
18:00:08
|
| |
|
|
10.276,03
|
-90,79
|
-0,88
|
10.345,49
|
10.293,54
|
10.174,87
|
10.276,03
|
18:00:08
|
| |
|
|
818,11
|
-23,57
|
-2,80
|
837,63
|
836,82
|
813,81
|
818,11
|
18:00:08
|
| |
|
|
907,28
|
-26,14
|
-2,80
|
928,93
|
928,04
|
902,52
|
907,28
|
18:00:08
|
| |
|
|
939,07
|
-27,05
|
-2,80
|
961,47
|
960,55
|
934,14
|
939,07
|
18:00:08
|
| |
|
|
2.907,06
|
-29,19
|
-0,99
|
2.932,91
|
2.941,88
|
2.889,15
|
2.907,06
|
18:00:08
|
| |
|
|
11.284,65
|
-310,45
|
-2,68
|
11.581,98
|
11.751,06
|
11.199,03
|
11.284,65
|
18:00:08
|
| |
|
|
13.385,85
|
-368,27
|
-2,68
|
13.738,55
|
13.939,11
|
13.284,30
|
13.385,85
|
18:00:08
|
| |
|
|
14.253,22
|
-392,12
|
-2,68
|
14.628,77
|
14.842,32
|
14.145,08
|
14.253,22
|
18:00:08
|
| |
|
|
2.039,41
|
-29,48
|
-1,42
|
2.063,23
|
2.071,61
|
2.030,96
|
2.039,41
|
18:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
