|
|
|
231,89
|
1,34
|
0,58
|
230,60
|
231,99
|
230,34
|
230,55
|
16:06:57
|
| |
|
|
1.950,83
|
-7,00
|
-0,36
|
1.957,83
|
1.951,40
|
1.927,04
|
1.950,83
|
18:59:29
|
| |
|
|
3.401,75
|
-12,21
|
-0,36
|
3.413,96
|
3.402,76
|
3.360,48
|
3.401,75
|
18:59:29
|
| |
|
|
449,81
|
-1,88
|
-0,42
|
451,34
|
451,54
|
447,34
|
449,81
|
18:59:29
|
| |
|
|
501,34
|
-2,09
|
-0,42
|
503,43
|
503,27
|
498,57
|
501,34
|
18:59:29
|
| |
|
|
1.224,18
|
-0,91
|
-0,07
|
1.225,09
|
1.224,60
|
1.207,56
|
1.224,18
|
18:59:29
|
| |
|
|
2.368,51
|
4,18
|
0,18
|
2.368,46
|
2.369,68
|
2.336,37
|
2.368,51
|
18:59:29
|
| |
|
|
951,92
|
-2,29
|
-0,24
|
954,91
|
952,44
|
944,18
|
951,92
|
18:00:09
|
| |
|
|
1.304,69
|
-3,14
|
-0,24
|
1.308,80
|
1.305,41
|
1.294,09
|
1.304,69
|
18:00:09
|
| |
|
|
1.450,12
|
-3,49
|
-0,24
|
1.454,69
|
1.454,73
|
1.435,67
|
1.450,12
|
18:00:09
|
| |
|
|
860,59
|
-9,20
|
-1,06
|
870,43
|
861,06
|
845,33
|
860,59
|
18:00:19
|
| |
|
|
959,87
|
-10,26
|
-1,06
|
970,84
|
960,40
|
942,85
|
959,87
|
18:00:19
|
| |
|
|
1.009,51
|
-10,79
|
-1,06
|
1.021,06
|
1.010,07
|
991,61
|
1.009,51
|
18:00:19
|
| |
|
|
1.356,28
|
-2,99
|
-0,22
|
1.360,26
|
1.362,20
|
1.325,84
|
1.356,28
|
18:00:06
|
| |
|
|
1.809,31
|
5,86
|
0,32
|
1.814,60
|
1.810,30
|
1.781,92
|
1.809,31
|
18:00:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.989,68
|
10,02
|
0,51
|
1.995,49
|
1.990,77
|
1.959,62
|
1.989,68
|
18:00:06
|
| |
|
|
6.194,52
|
51,00
|
0,83
|
6.148,06
|
6.196,48
|
6.097,36
|
6.194,52
|
18:00:09
|
| |
|
|
4.406,58
|
40,57
|
0,93
|
4.369,22
|
4.409,01
|
4.332,35
|
4.406,58
|
18:00:02
|
| |
|
|
5.627,31
|
51,81
|
0,93
|
5.579,59
|
5.630,41
|
5.540,42
|
5.627,31
|
18:00:02
|
| |
|
|
6.137,91
|
56,51
|
0,93
|
6.085,87
|
6.141,30
|
6.034,52
|
6.137,91
|
18:00:02
|
| |
|
|
8.240,64
|
67,85
|
0,83
|
8.178,83
|
8.243,25
|
8.098,34
|
8.240,64
|
18:00:09
|
| |
|
|
9.077,71
|
74,74
|
0,83
|
9.009,62
|
9.080,58
|
8.935,32
|
9.077,71
|
18:00:09
|
| |
|
|
664,18
|
-3,10
|
-0,46
|
667,78
|
669,03
|
661,21
|
664,18
|
18:00:09
|
| |
|
|
736,58
|
-3,44
|
-0,46
|
740,56
|
741,04
|
733,60
|
736,58
|
18:00:09
|
| |
|
|
762,39
|
-3,56
|
-0,46
|
766,51
|
767,01
|
759,30
|
762,39
|
18:00:09
|
| |
|
|
2.469,82
|
13,03
|
0,53
|
2.458,60
|
2.470,91
|
2.439,48
|
2.469,82
|
18:00:09
|
| |
|
|
7.752,64
|
-14,74
|
-0,19
|
7.773,09
|
7.756,92
|
7.660,00
|
7.752,64
|
18:00:09
|
| |
|
|
9.188,85
|
-14,58
|
-0,16
|
9.213,07
|
9.193,91
|
9.079,08
|
9.188,85
|
18:00:09
|
| |
|
|
9.781,65
|
-14,50
|
-0,15
|
9.807,44
|
9.787,05
|
9.664,81
|
9.781,65
|
18:00:09
|
| |
|
|
1.732,48
|
6,75
|
0,39
|
1.727,00
|
1.733,44
|
1.713,72
|
1.732,48
|
18:00:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
