|
|
|
238,35
|
-3,00
|
-1,24
|
242,07
|
242,69
|
237,71
|
238,35
|
22:49:45
|
| |
|
|
891,33
|
-5,97
|
-0,67
|
897,09
|
913,33
|
886,91
|
891,33
|
18:00:09
|
| |
|
|
1.227,25
|
-8,22
|
-0,67
|
1.235,18
|
1.240,51
|
1.221,17
|
1.227,25
|
18:00:09
|
| |
|
|
1.366,12
|
-9,15
|
-0,67
|
1.374,95
|
1.380,88
|
1.359,35
|
1.366,12
|
18:00:09
|
| |
|
|
887,12
|
-7,74
|
-0,86
|
897,35
|
891,52
|
882,73
|
887,12
|
17:59:57
|
| |
|
|
999,23
|
-8,72
|
-0,86
|
1.010,75
|
1.004,18
|
994,28
|
999,23
|
17:59:57
|
| |
|
|
1.054,34
|
-9,20
|
-0,86
|
1.066,49
|
1.059,56
|
1.049,11
|
1.054,34
|
17:59:57
|
| |
|
|
1.826,24
|
36,26
|
2,03
|
1.808,17
|
1.828,78
|
1.817,19
|
1.826,24
|
17:59:53
|
| |
|
|
2.443,35
|
48,52
|
2,03
|
2.419,17
|
2.446,75
|
2.431,24
|
2.443,35
|
17:59:53
|
| |
|
|
2.689,52
|
53,40
|
2,03
|
2.662,91
|
2.693,27
|
2.676,20
|
2.689,52
|
17:59:53
|
| |
|
|
7.884,59
|
-31,50
|
-0,40
|
7.977,26
|
7.898,56
|
7.833,37
|
7.884,59
|
17:59:58
|
| |
|
|
5.330,59
|
2,75
|
0,05
|
5.380,06
|
5.338,01
|
5.284,65
|
5.330,59
|
17:59:57
|
| |
|
|
6.837,76
|
3,53
|
0,05
|
6.901,21
|
6.847,28
|
6.778,83
|
6.837,76
|
17:59:57
|
| |
|
|
7.469,29
|
3,85
|
0,05
|
7.538,61
|
7.479,69
|
7.404,92
|
7.469,29
|
17:59:57
|
| |
|
|
10.526,99
|
-42,05
|
-0,40
|
10.650,72
|
10.545,63
|
10.458,60
|
10.526,99
|
17:59:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
11.612,60
|
-46,39
|
-0,40
|
11.749,09
|
11.633,16
|
11.537,16
|
11.612,60
|
17:59:58
|
| |
|
|
813,92
|
0,32
|
0,04
|
816,92
|
816,81
|
809,89
|
813,92
|
18:00:09
|
| |
|
|
902,64
|
0,36
|
0,04
|
905,96
|
905,84
|
898,17
|
902,64
|
17:59:58
|
| |
|
|
934,26
|
0,37
|
0,04
|
937,70
|
937,58
|
929,63
|
934,26
|
17:59:58
|
| |
|
|
3.247,97
|
-14,63
|
-0,45
|
3.275,20
|
3.252,99
|
3.231,55
|
3.247,97
|
18:00:09
|
| |
|
|
14.426,87
|
4,83
|
0,03
|
14.508,98
|
14.575,81
|
14.355,38
|
14.426,87
|
18:00:09
|
| |
|
|
17.113,16
|
5,74
|
0,03
|
17.210,56
|
17.160,72
|
17.028,36
|
17.113,16
|
18:00:09
|
| |
|
|
18.222,04
|
6,10
|
0,03
|
18.325,76
|
18.410,16
|
18.131,75
|
18.222,04
|
18:00:09
|
| |
|
|
2.219,33
|
-0,83
|
-0,04
|
2.232,37
|
2.222,42
|
2.208,33
|
2.219,33
|
17:59:57
|
| |
|
|
2.714,00
|
-1,02
|
-0,04
|
2.729,95
|
2.717,78
|
2.700,55
|
2.714,00
|
17:59:57
|
| |
|
|
2.941,56
|
-1,10
|
-0,04
|
2.958,85
|
2.945,66
|
2.926,99
|
2.941,56
|
17:59:57
|
| |
|
|
4.984,50
|
-1,87
|
-0,04
|
5.013,79
|
4.991,28
|
4.959,80
|
4.984,50
|
17:59:58
|
| |
|
|
6.342,98
|
-2,38
|
-0,04
|
6.380,26
|
6.351,61
|
6.311,55
|
6.342,98
|
17:59:58
|
| |
|
|
6.877,52
|
-2,58
|
-0,04
|
6.917,94
|
6.886,88
|
6.843,45
|
6.877,52
|
17:59:58
|
| |
|
|
4.123,59
|
-18,58
|
-0,45
|
4.158,16
|
4.129,97
|
4.102,75
|
4.123,59
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
