|
|
|
254,65
|
-2,26
|
-0,88
|
257,27
|
257,81
|
254,43
|
254,65
|
23:15:00
|
| |
|
|
2.011,71
|
30,27
|
1,53
|
1.976,33
|
2.011,71
|
2.011,71
|
2.011,71
|
20:22:45
|
| |
|
|
3.514,23
|
53,26
|
1,54
|
3.452,05
|
3.514,23
|
3.514,23
|
3.514,23
|
20:22:45
|
| |
|
|
459,39
|
3,53
|
0,77
|
454,68
|
459,39
|
459,39
|
459,39
|
20:22:45
|
| |
|
|
512,93
|
3,95
|
0,78
|
507,67
|
512,93
|
512,93
|
512,93
|
20:22:45
|
| |
|
|
1.245,83
|
15,51
|
1,26
|
1.227,14
|
1.245,83
|
1.245,83
|
1.245,83
|
20:22:45
|
| |
|
|
2.422,06
|
30,16
|
1,26
|
2.385,73
|
2.422,06
|
2.422,06
|
2.422,06
|
20:22:45
|
| |
|
|
951,13
|
-18,45
|
-1,90
|
972,94
|
960,78
|
949,41
|
951,13
|
18:00:08
|
| |
|
|
1.309,58
|
-25,40
|
-1,90
|
1.339,62
|
1.322,87
|
1.307,21
|
1.309,58
|
18:00:08
|
| |
|
|
1.457,77
|
-28,28
|
-1,90
|
1.491,21
|
1.472,57
|
1.455,14
|
1.457,77
|
18:00:08
|
| |
|
|
999,97
|
-2,03
|
-0,20
|
1.001,43
|
1.003,43
|
998,16
|
999,97
|
18:00:01
|
| |
|
|
1.125,58
|
7,98
|
0,71
|
1.127,20
|
1.130,97
|
1.114,22
|
1.125,58
|
18:00:01
|
| |
|
|
1.187,38
|
11,98
|
1,02
|
1.189,09
|
1.191,44
|
1.185,26
|
1.187,38
|
18:00:01
|
| |
|
|
1.477,94
|
5,13
|
0,35
|
1.478,95
|
1.482,93
|
1.475,27
|
1.477,94
|
18:00:06
|
| |
|
|
1.977,35
|
6,87
|
0,35
|
1.978,70
|
2.004,96
|
1.973,77
|
1.977,35
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.176,58
|
7,56
|
0,35
|
2.178,06
|
2.183,93
|
2.172,64
|
2.176,58
|
18:00:06
|
| |
|
|
7.283,76
|
4,62
|
0,06
|
7.317,29
|
7.329,28
|
7.271,45
|
7.283,76
|
18:00:08
|
| |
|
|
5.140,21
|
-2,70
|
-0,05
|
5.172,71
|
5.173,49
|
5.130,91
|
5.140,21
|
18:00:19
|
| |
|
|
6.593,55
|
-3,46
|
-0,05
|
6.635,24
|
6.636,24
|
6.581,62
|
6.593,55
|
18:00:19
|
| |
|
|
7.202,53
|
-3,78
|
-0,05
|
7.248,08
|
7.249,17
|
7.189,50
|
7.202,53
|
18:00:19
|
| |
|
|
9.723,86
|
6,16
|
0,06
|
9.768,63
|
9.837,69
|
9.699,80
|
9.723,86
|
18:00:08
|
| |
|
|
10.724,16
|
6,80
|
0,06
|
10.773,53
|
10.791,18
|
10.706,04
|
10.724,16
|
18:00:08
|
| |
|
|
819,93
|
-0,71
|
-0,09
|
824,48
|
824,65
|
818,45
|
819,93
|
18:00:08
|
| |
|
|
909,30
|
-0,79
|
-0,09
|
914,35
|
914,54
|
907,66
|
909,30
|
18:00:08
|
| |
|
|
941,16
|
-0,82
|
-0,09
|
946,39
|
946,58
|
939,46
|
941,16
|
18:00:08
|
| |
|
|
2.977,92
|
1,99
|
0,07
|
2.985,54
|
2.991,92
|
2.972,69
|
2.977,92
|
18:00:08
|
| |
|
|
11.468,06
|
-15,50
|
-0,13
|
11.524,11
|
11.519,88
|
11.447,32
|
11.468,06
|
18:00:08
|
| |
|
|
13.603,42
|
-18,39
|
-0,14
|
13.669,91
|
13.664,88
|
13.578,81
|
13.603,42
|
18:00:08
|
| |
|
|
14.484,88
|
-19,58
|
-0,13
|
14.555,68
|
14.587,94
|
14.458,68
|
14.484,88
|
18:00:08
|
| |
|
|
2.099,09
|
-0,30
|
-0,01
|
2.110,84
|
2.110,60
|
2.095,30
|
2.099,09
|
18:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
