|
|
|
2.450,13
|
0,19
|
0,01
|
2.455,83
|
2.453,12
|
2.439,43
|
2.450,13
|
18:00:05
|
| |
|
|
2.741,21
|
0,21
|
0,01
|
2.747,58
|
2.752,64
|
2.725,00
|
2.741,21
|
18:00:05
|
| |
|
|
2.871,73
|
0,22
|
0,01
|
2.878,41
|
2.875,23
|
2.859,19
|
2.871,73
|
18:00:05
|
| |
|
|
6.027,26
|
54,41
|
0,91
|
5.968,13
|
6.029,32
|
5.999,21
|
6.027,26
|
18:00:08
|
| |
|
|
7.816,66
|
70,57
|
0,91
|
7.739,31
|
7.819,34
|
7.780,28
|
7.816,66
|
18:00:08
|
| |
|
|
8.559,57
|
77,27
|
0,91
|
8.475,59
|
8.562,49
|
8.452,48
|
8.559,57
|
18:00:08
|
| |
|
|
12.403,38
|
-217,94
|
-1,73
|
12.347,37
|
12.407,33
|
12.331,75
|
12.403,38
|
18:00:08
|
| |
|
|
13.432,76
|
-236,02
|
-1,73
|
13.372,10
|
13.437,04
|
13.355,18
|
13.432,76
|
18:00:08
|
| |
|
|
13.785,10
|
-242,21
|
-1,73
|
13.722,85
|
13.789,49
|
13.616,25
|
13.785,10
|
18:00:08
|
| |
|
|
1.136,46
|
2,09
|
0,18
|
1.140,75
|
1.136,48
|
1.131,50
|
1.136,46
|
18:00:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.187,16
|
2,19
|
0,18
|
1.191,64
|
1.187,18
|
1.181,98
|
1.187,16
|
18:00:01
|
| |
|
|
1.204,47
|
2,22
|
0,18
|
1.209,01
|
1.204,49
|
1.199,21
|
1.204,47
|
18:00:00
|
| |
|
|
4.099,17
|
12,93
|
0,32
|
4.092,33
|
4.099,78
|
4.082,09
|
4.099,17
|
18:00:08
|
| |
|
|
839,24
|
1,29
|
0,15
|
837,95
|
841,81
|
834,50
|
839,24
|
23:15:01
|
| |
|
|
2.348,71
|
5,41
|
0,23
|
2.342,32
|
2.354,03
|
2.337,19
|
2.348,71
|
23:15:01
|
| |
|
|
2.253,99
|
5,19
|
0,23
|
2.247,88
|
2.259,05
|
2.242,48
|
2.253,99
|
23:15:01
|
| |
|
|
1.998,43
|
4,60
|
0,23
|
1.993,00
|
2.003,41
|
1.988,66
|
1.998,43
|
23:15:01
|
| |
|
|
1.905,73
|
12,48
|
0,66
|
1.898,83
|
1.907,67
|
1.884,50
|
1.905,73
|
23:15:01
|
| |
|
|
1.004,31
|
6,58
|
0,66
|
1.000,81
|
1.005,36
|
993,26
|
1.004,31
|
23:15:01
|
| |
|
|
641,24
|
2,20
|
0,34
|
639,78
|
643,07
|
639,00
|
641,24
|
23:15:01
|
| |
|
|
501,31
|
1,72
|
0,34
|
500,17
|
502,73
|
499,51
|
501,31
|
23:15:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
