|
|
602,99
|
0,76
|
0,13
|
601,43
|
607,24
|
597,55
|
602,99
|
23:16:18
|
|
|
|
742,74
|
1,91
|
0,26
|
739,85
|
750,54
|
736,57
|
742,74
|
23:16:18
|
|
|
|
1.322,72
|
3,40
|
0,26
|
1.317,57
|
1.336,60
|
1.311,73
|
1.322,72
|
23:16:18
|
|
|
|
1.420,37
|
3,65
|
0,26
|
1.414,84
|
1.435,28
|
1.408,58
|
1.420,37
|
23:16:18
|
|
|
|
1.064,37
|
1,34
|
0,13
|
1.061,62
|
1.071,87
|
1.054,77
|
1.064,37
|
23:16:18
|
|
|
|
1.133,65
|
1,43
|
0,13
|
1.130,72
|
1.141,63
|
1.123,42
|
1.133,65
|
23:16:18
|
|
|
|
496,26
|
1,67
|
0,34
|
493,95
|
498,59
|
491,33
|
496,26
|
23:16:19
|
|
|
|
667,89
|
3,33
|
0,50
|
663,68
|
667,89
|
654,62
|
667,89
|
23:16:18
|
|
|
|
834,80
|
4,16
|
0,50
|
829,53
|
834,80
|
818,21
|
834,80
|
23:16:18
|
|
|
|
859,47
|
4,29
|
0,50
|
854,04
|
859,47
|
842,39
|
859,47
|
23:16:18
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
567,48
|
1,46
|
0,26
|
565,27
|
573,44
|
562,77
|
567,48
|
23:16:18
|
|
|
|
1.011,07
|
2,60
|
0,26
|
1.007,13
|
1.021,68
|
1.002,68
|
1.011,07
|
23:16:18
|
|
|
|
1.083,95
|
2,79
|
0,26
|
1.079,73
|
1.095,33
|
1.074,95
|
1.083,95
|
23:16:18
|
|
|
|
611,83
|
2,62
|
0,43
|
608,40
|
615,91
|
605,75
|
611,83
|
23:16:18
|
|
|
|
1.007,13
|
4,31
|
0,43
|
1.001,49
|
1.013,83
|
997,12
|
1.007,13
|
23:16:18
|
|
|
|
1.070,27
|
4,58
|
0,43
|
1.064,27
|
1.077,39
|
1.059,63
|
1.070,27
|
23:16:18
|
|
|
|
780,84
|
5,72
|
0,74
|
774,09
|
781,56
|
770,43
|
780,84
|
23:16:18
|
|
|
|
1.115,14
|
8,17
|
0,74
|
1.105,51
|
1.116,17
|
1.100,29
|
1.115,14
|
23:16:18
|
|
|
|
1.165,65
|
8,54
|
0,74
|
1.155,58
|
1.166,73
|
1.150,12
|
1.165,65
|
23:16:18
|
|
|
|
815,98
|
2,75
|
0,34
|
812,17
|
819,81
|
807,87
|
815,98
|
23:16:19
|
|
|
|
860,09
|
2,90
|
0,34
|
856,08
|
864,13
|
851,54
|
860,09
|
23:16:19
|
|
|