|
|
|
2.973,09
|
11,05
|
0,37
|
2.973,09
|
2.973,09
|
2.973,09
|
2.973,09
|
23:30:00
|
| |
|
|
426,00
|
0,96
|
0,23
|
422,91
|
426,00
|
421,56
|
426,00
|
17:50:00
|
| |
|
|
319,54
|
0,83
|
0,26
|
318,71
|
319,54
|
316,05
|
319,54
|
17:50:00
|
| |
|
|
186,07
|
0,48
|
0,26
|
186,07
|
186,07
|
186,07
|
186,07
|
17:50:00
|
| |
|
|
196,44
|
0,45
|
0,23
|
196,44
|
196,44
|
196,44
|
196,44
|
17:50:00
|
| |
|
|
334,65
|
2,14
|
0,64
|
334,65
|
334,65
|
334,65
|
334,65
|
17:50:00
|
| |
|
|
266,63
|
1,71
|
0,65
|
266,63
|
266,63
|
266,63
|
266,63
|
17:50:00
|
| |
|
|
754,57
|
-0,10
|
-0,01
|
754,65
|
759,65
|
753,82
|
754,57
|
23:43:34
|
| |
|
|
862,79
|
1,14
|
0,13
|
861,78
|
867,86
|
861,66
|
862,79
|
23:43:34
|
| |
|
|
1.218,72
|
-7,16
|
-0,58
|
1.227,65
|
1.230,71
|
1.216,58
|
1.218,72
|
23:30:22
|
| |
|
|
366,68
|
-3,59
|
-0,97
|
367,46
|
370,14
|
366,08
|
366,68
|
23:30:22
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
850,19
|
-0,96
|
-0,11
|
846,32
|
850,61
|
846,36
|
850,19
|
23:30:22
|
| |
|
|
822,95
|
-4,98
|
-0,60
|
828,15
|
830,61
|
821,66
|
822,95
|
23:30:22
|
| |
|
|
1.429,28
|
1,08
|
0,08
|
1.425,38
|
1.434,65
|
1.421,33
|
1.429,28
|
23:15:00
|
| |
|
|
76,97
|
0,33
|
0,43
|
76,61
|
77,56
|
76,59
|
76,97
|
23:15:00
|
| |
|
|
84,70
|
0,41
|
0,49
|
84,30
|
85,35
|
84,29
|
84,70
|
23:15:00
|
| |
|
|
1.001,56
|
-1,62
|
-0,16
|
1.001,76
|
1.001,56
|
1.001,35
|
1.001,56
|
23:16:20
|
| |
|
|
1.008,29
|
-1,63
|
-0,16
|
1.008,49
|
1.008,29
|
1.008,08
|
1.008,29
|
23:16:20
|
| |
|
|
1.002,09
|
-1,62
|
-0,16
|
1.002,29
|
1.002,09
|
1.001,89
|
1.002,09
|
23:16:20
|
| |
|
|
1.006,43
|
-1,62
|
-0,16
|
1.006,63
|
1.006,43
|
1.006,22
|
1.006,43
|
23:16:20
|
| |
|
|
411,73
|
4,26
|
1,05
|
409,88
|
413,61
|
409,57
|
411,73
|
23:15:00
|
| |
|
|
260,00
|
1,22
|
0,47
|
259,18
|
260,32
|
258,76
|
260,00
|
23:15:00
|
| |
|
|
375,00
|
5,42
|
1,47
|
372,02
|
376,89
|
370,89
|
375,00
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
