|
|
|
422,67
|
-4,51
|
-1,06
|
428,78
|
423,96
|
422,14
|
422,67
|
22:20:02
|
| |
|
|
4.244,42
|
-1,72
|
-0,04
|
4.246,05
|
4.246,17
|
4.242,36
|
4.244,42
|
22:40:03
|
| |
|
|
722,69
|
0,92
|
0,13
|
722,22
|
723,33
|
722,28
|
722,69
|
22:40:03
|
| |
|
|
79.994,94
|
2.722,94
|
3,52
|
80.125,76
|
80.182,47
|
79.994,94
|
79.994,94
|
16:26:24
|
| |
|
|
1.965,52
|
-1,80
|
-0,09
|
1.968,12
|
1.972,57
|
1.965,52
|
1.965,52
|
23:16:24
|
| |
|
|
2.346,01
|
-2,15
|
-0,09
|
2.349,11
|
2.354,42
|
2.346,01
|
2.346,01
|
23:16:02
|
| |
|
|
3.416,25
|
-3,12
|
-0,09
|
3.420,77
|
3.428,51
|
3.416,25
|
3.416,25
|
23:16:02
|
| |
|
|
3.546,13
|
-3,24
|
-0,09
|
3.550,81
|
3.558,84
|
3.546,13
|
3.546,13
|
23:16:02
|
| |
|
|
2.919,95
|
-2,67
|
-0,09
|
2.923,81
|
2.930,42
|
2.919,95
|
2.919,95
|
23:16:24
|
| |
|
|
3.030,69
|
-2,77
|
-0,09
|
3.034,70
|
3.041,55
|
3.030,69
|
3.030,69
|
23:16:24
|
| |
|
|
1.478,61
|
-1,35
|
-0,09
|
1.480,56
|
1.483,90
|
1.478,61
|
1.478,61
|
23:16:02
|
| |
|
|
1.577,83
|
-1,44
|
-0,09
|
1.579,92
|
1.584,35
|
1.576,66
|
1.577,83
|
23:16:02
|
| |
|
|
1.598,98
|
-1,46
|
-0,09
|
1.601,09
|
1.605,58
|
1.597,79
|
1.598,98
|
23:16:02
|
| |
|
|
1.967,14
|
-2,45
|
-0,12
|
1.970,37
|
1.975,07
|
1.966,38
|
1.967,14
|
23:16:19
|
| |
|
|
1.985,70
|
-1,82
|
-0,09
|
1.988,33
|
1.992,82
|
1.985,70
|
1.985,70
|
23:16:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.255,50
|
-2,06
|
-0,09
|
2.258,48
|
2.263,59
|
2.255,50
|
2.255,50
|
23:16:19
|
| |
|
|
2.293,09
|
-2,10
|
-0,09
|
2.296,12
|
2.301,31
|
2.293,09
|
2.293,09
|
23:16:19
|
| |
|
|
2.235,09
|
-2,78
|
-0,12
|
2.238,76
|
2.242,67
|
2.235,03
|
2.235,09
|
23:16:19
|
| |
|
|
2.272,30
|
-2,83
|
-0,12
|
2.276,03
|
2.280,00
|
2.272,24
|
2.272,30
|
23:16:19
|
| |
|
|
1.157,55
|
-1,06
|
-0,09
|
1.159,08
|
1.161,70
|
1.157,55
|
1.157,55
|
23:16:24
|
| |
|
|
892,16
|
-0,82
|
-0,09
|
893,34
|
895,36
|
892,16
|
892,16
|
23:16:02
|
| |
|
|
1.415,77
|
-1,29
|
-0,09
|
1.417,64
|
1.420,85
|
1.415,77
|
1.415,77
|
23:16:02
|
| |
|
|
1.485,05
|
-1,36
|
-0,09
|
1.487,01
|
1.490,37
|
1.485,05
|
1.485,05
|
23:16:02
|
| |
|
|
1.903,16
|
-1,74
|
-0,09
|
1.905,67
|
1.909,98
|
1.903,16
|
1.903,16
|
23:16:24
|
| |
|
|
1.998,54
|
-1,83
|
-0,09
|
2.001,18
|
2.005,70
|
1.998,54
|
1.998,54
|
23:16:24
|
| |
|
|
1.110,91
|
-1,09
|
-0,10
|
1.112,45
|
1.114,84
|
1.110,90
|
1.110,91
|
23:16:24
|
| |
|
|
1.736,10
|
-1,59
|
-0,09
|
1.738,40
|
1.742,32
|
1.736,10
|
1.736,10
|
23:16:24
|
| |
|
|
1.416,67
|
-1,30
|
-0,09
|
1.418,54
|
1.421,75
|
1.416,67
|
1.416,67
|
23:16:02
|
| |
|
|
1.740,32
|
-1,59
|
-0,09
|
1.742,62
|
1.747,48
|
1.739,03
|
1.740,32
|
23:16:02
|
| |
|
|
1.779,23
|
-1,63
|
-0,09
|
1.781,59
|
1.785,62
|
1.779,23
|
1.779,23
|
23:16:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
