|
|
276,58
|
-0,01
|
0,00
|
279,29
|
276,95
|
276,44
|
276,59
|
18:44:57
|
|
|
|
3.407,05
|
-17,94
|
-0,52
|
3.410,30
|
3.412,73
|
3.402,39
|
3.424,99
|
18:44:58
|
|
|
|
601,15
|
4,91
|
0,82
|
598,79
|
602,49
|
599,88
|
596,24
|
18:44:58
|
|
|
|
45.915,48
|
-203,81
|
-0,44
|
46.363,76
|
46.438,13
|
45.827,97
|
46.119,30
|
18:55:25
|
|
|
|
873,97
|
6,33
|
0,73
|
867,77
|
885,91
|
867,40
|
873,97
|
23:16:19
|
|
|
|
1.038,81
|
7,52
|
0,73
|
1.031,44
|
1.053,00
|
1.031,09
|
1.038,81
|
23:16:20
|
|
|
|
1.404,98
|
10,18
|
0,73
|
1.395,01
|
1.424,16
|
1.394,53
|
1.404,98
|
23:16:20
|
|
|
|
1.446,52
|
10,48
|
0,73
|
1.436,25
|
1.466,27
|
1.435,77
|
1.446,52
|
23:16:20
|
|
|
|
1.206,06
|
8,74
|
0,73
|
1.197,50
|
1.222,53
|
1.196,99
|
1.206,06
|
23:16:19
|
|
|
|
1.241,64
|
8,99
|
0,73
|
1.232,82
|
1.258,59
|
1.232,30
|
1.241,64
|
23:16:19
|
|
|
|
1.535,85
|
3,66
|
0,24
|
1.532,41
|
1.549,57
|
1.523,61
|
1.535,85
|
23:16:02
|
|
|
|
1.578,75
|
3,77
|
0,24
|
1.575,21
|
1.592,85
|
1.566,17
|
1.578,75
|
23:16:02
|
|
|
|
1.589,04
|
3,79
|
0,24
|
1.585,47
|
1.603,23
|
1.576,38
|
1.589,04
|
23:16:02
|
|
|
|
1.892,87
|
-0,94
|
-0,05
|
1.894,08
|
1.906,06
|
1.881,46
|
1.892,87
|
23:16:10
|
|
|
|
1.927,21
|
-0,77
|
-0,04
|
1.928,26
|
1.940,84
|
1.915,44
|
1.927,21
|
23:16:10
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
2.068,63
|
-0,83
|
-0,04
|
2.069,75
|
2.083,25
|
2.055,99
|
2.068,63
|
23:16:10
|
|
|
|
2.083,94
|
-0,84
|
-0,04
|
2.085,08
|
2.098,68
|
2.071,21
|
2.083,94
|
23:16:10
|
|
|
|
2.033,21
|
-1,01
|
-0,05
|
2.034,51
|
2.047,38
|
2.020,96
|
2.033,21
|
23:16:10
|
|
|
|
2.048,45
|
-1,01
|
-0,05
|
2.049,76
|
2.062,72
|
2.036,10
|
2.048,45
|
23:16:10
|
|
|
|
1.015,84
|
5,43
|
0,54
|
1.010,55
|
1.024,64
|
1.010,07
|
1.015,84
|
23:16:19
|
|
|
|
810,98
|
4,89
|
0,61
|
806,20
|
817,96
|
805,85
|
810,98
|
23:16:20
|
|
|
|
1.116,68
|
6,74
|
0,61
|
1.110,10
|
1.126,28
|
1.109,61
|
1.116,68
|
23:16:20
|
|
|
|
1.153,21
|
6,96
|
0,61
|
1.146,42
|
1.163,14
|
1.145,92
|
1.153,21
|
23:16:20
|
|
|
|
1.453,03
|
7,77
|
0,54
|
1.445,47
|
1.465,62
|
1.444,77
|
1.453,03
|
23:16:19
|
|
|
|
1.502,68
|
8,04
|
0,54
|
1.494,86
|
1.515,70
|
1.494,13
|
1.502,68
|
23:16:19
|
|
|
|
910,29
|
3,60
|
0,40
|
906,82
|
917,18
|
904,36
|
910,29
|
23:16:19
|
|
|
|
1.281,51
|
2,20
|
0,17
|
1.279,49
|
1.289,62
|
1.271,27
|
1.281,51
|
23:16:19
|
|
|
|
1.027,88
|
2,33
|
0,23
|
1.025,71
|
1.034,48
|
1.019,19
|
1.027,88
|
23:16:20
|
|
|
|
1.193,32
|
2,70
|
0,23
|
1.190,79
|
1.200,98
|
1.183,28
|
1.193,32
|
23:16:20
|
|
|
|
1.211,03
|
2,74
|
0,23
|
1.208,46
|
1.218,80
|
1.200,79
|
1.211,03
|
23:16:20
|
|
|