|
|
418,05
|
-3,20
|
-0,76
|
420,52
|
419,73
|
417,50
|
418,05
|
23:21:57
|
|
|
|
3.861,60
|
0,31
|
0,01
|
3.861,52
|
3.863,41
|
3.860,33
|
3.861,29
|
13:49:48
|
|
|
|
634,36
|
-1,45
|
-0,23
|
634,67
|
634,45
|
633,27
|
635,81
|
13:49:48
|
|
|
|
63.965,07
|
821,04
|
1,30
|
63.965,07
|
63.965,07
|
63.965,07
|
63.965,07
|
11:13:23
|
|
|
|
1.388,04
|
22,19
|
1,62
|
1.372,81
|
1.394,16
|
1.364,17
|
1.388,04
|
23:16:23
|
|
|
|
1.649,83
|
26,37
|
1,62
|
1.631,73
|
1.657,11
|
1.621,46
|
1.649,83
|
23:16:24
|
|
|
|
2.370,31
|
37,89
|
1,62
|
2.344,31
|
2.380,77
|
2.329,55
|
2.370,31
|
23:16:24
|
|
|
|
2.456,75
|
39,27
|
1,62
|
2.429,80
|
2.467,59
|
2.414,50
|
2.456,75
|
23:16:24
|
|
|
|
2.034,72
|
32,52
|
1,62
|
2.012,40
|
2.043,70
|
1.999,73
|
2.034,72
|
23:16:23
|
|
|
|
2.108,77
|
33,71
|
1,62
|
2.085,64
|
2.118,08
|
2.072,51
|
2.108,77
|
23:16:23
|
|
|
|
1.377,01
|
10,56
|
0,77
|
1.373,41
|
1.390,81
|
1.364,10
|
1.377,01
|
23:16:02
|
|
|
|
1.458,29
|
11,19
|
0,77
|
1.454,48
|
1.472,90
|
1.444,61
|
1.458,29
|
23:16:02
|
|
|
|
1.476,17
|
11,32
|
0,77
|
1.472,32
|
1.490,96
|
1.462,33
|
1.476,17
|
23:16:02
|
|
|
|
1.767,74
|
14,98
|
0,85
|
1.761,46
|
1.777,12
|
1.754,88
|
1.767,74
|
23:16:14
|
|
|
|
1.790,66
|
15,17
|
0,85
|
1.784,53
|
1.800,46
|
1.777,58
|
1.790,66
|
23:16:14
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
2.020,11
|
17,11
|
0,85
|
2.013,20
|
2.031,18
|
2.005,36
|
2.020,11
|
23:16:14
|
|
|
|
2.050,68
|
17,37
|
0,85
|
2.043,67
|
2.061,92
|
2.035,71
|
2.050,68
|
23:16:14
|
|
|
|
1.995,16
|
16,91
|
0,85
|
1.988,06
|
2.005,74
|
1.980,64
|
1.995,16
|
23:16:14
|
|
|
|
2.025,42
|
17,17
|
0,85
|
2.018,22
|
2.036,17
|
2.010,69
|
2.025,42
|
23:16:14
|
|
|
|
1.116,78
|
28,27
|
2,60
|
1.094,05
|
1.124,06
|
1.088,87
|
1.116,78
|
23:16:23
|
|
|
|
862,03
|
21,65
|
2,58
|
844,66
|
868,60
|
841,36
|
862,03
|
23:16:24
|
|
|
|
1.325,78
|
33,30
|
2,58
|
1.299,06
|
1.335,88
|
1.293,99
|
1.325,78
|
23:16:24
|
|
|
|
1.385,87
|
34,81
|
2,58
|
1.357,95
|
1.396,43
|
1.352,64
|
1.385,87
|
23:16:24
|
|
|
|
1.781,56
|
45,11
|
2,60
|
1.745,30
|
1.793,17
|
1.737,03
|
1.781,56
|
23:16:23
|
|
|
|
1.864,66
|
47,21
|
2,60
|
1.826,71
|
1.876,81
|
1.818,05
|
1.864,66
|
23:16:23
|
|
|
|
991,50
|
15,14
|
1,55
|
981,31
|
996,10
|
978,81
|
991,50
|
23:16:24
|
|
|
|
1.559,50
|
23,19
|
1,51
|
1.544,14
|
1.568,85
|
1.540,55
|
1.559,50
|
23:16:23
|
|
|
|
1.273,45
|
18,59
|
1,48
|
1.261,26
|
1.281,32
|
1.258,46
|
1.273,45
|
23:16:24
|
|
|
|
1.560,29
|
22,77
|
1,48
|
1.545,35
|
1.569,93
|
1.541,93
|
1.560,29
|
23:16:24
|
|
|
|
1.593,74
|
23,26
|
1,48
|
1.578,48
|
1.603,58
|
1.574,98
|
1.593,74
|
23:16:24
|
|
|