|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
369,12
|
-2,80
|
-0,75
|
371,99
|
369,18
|
369,04
|
371,92
|
16:16:46
|
| |
|
|
399,91
|
-0,41
|
-0,10
|
400,88
|
399,91
|
399,71
|
400,32
|
16:16:26
|
| |
|
|
1.008,40
|
22,15
|
2,25
|
997,06
|
1.008,75
|
996,26
|
986,26
|
03:43:56
|
| |
|
|
1.690,94
|
37,14
|
2,25
|
1.671,91
|
1.691,52
|
1.670,57
|
1.653,80
|
03:43:56
|
| |
|
|
2.025,60
|
44,49
|
2,25
|
2.002,80
|
2.026,29
|
2.001,20
|
1.981,11
|
03:43:56
|
| |
|
|
3.609,21
|
-56,59
|
-1,54
|
3.611,90
|
3.617,54
|
3.598,32
|
3.665,80
|
03:43:56
|
| |
|
|
4.251,98
|
-66,67
|
-1,54
|
4.255,16
|
4.261,79
|
4.239,16
|
4.318,66
|
03:43:56
|
| |
|
|
4.525,43
|
-70,96
|
-1,54
|
4.528,81
|
4.535,87
|
4.511,79
|
4.596,39
|
03:43:56
|
| |
|
|
1.869,90
|
-16,59
|
-0,88
|
1.867,47
|
1.873,39
|
1.864,80
|
1.886,49
|
03:43:56
|
| |
|
|
1.293,64
|
-16,98
|
-1,30
|
1.289,48
|
1.299,34
|
1.285,38
|
1.310,62
|
03:43:56
|
| |
|
|
1.783,23
|
-23,41
|
-1,30
|
1.777,50
|
1.791,10
|
1.771,86
|
1.806,64
|
03:43:56
|
| |
|
|
1.994,73
|
-26,18
|
-1,30
|
1.988,32
|
2.003,52
|
1.982,00
|
2.020,91
|
03:43:56
|
| |
|
|
1.291,16
|
-11,45
|
-0,88
|
1.288,90
|
1.293,54
|
1.287,46
|
1.302,61
|
03:43:55
|
| |
|
|
1.679,57
|
-14,89
|
-0,88
|
1.676,63
|
1.682,66
|
1.674,76
|
1.694,46
|
03:43:55
|
| |
|
|
1.859,12
|
-16,65
|
-0,89
|
1.856,03
|
1.862,70
|
1.853,95
|
1.875,76
|
03:43:56
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.479,48
|
-13,25
|
-0,89
|
1.477,02
|
1.482,33
|
1.475,37
|
1.492,73
|
03:43:56
|
| |
|
|
2.023,70
|
-18,12
|
-0,89
|
2.020,34
|
2.027,60
|
2.018,08
|
2.041,82
|
03:43:56
|
| |
|
|
2.260,08
|
-20,24
|
-0,89
|
2.256,32
|
2.264,43
|
2.253,80
|
2.280,31
|
03:43:56
|
| |
|
|
2.713,15
|
-24,07
|
-0,88
|
2.709,63
|
2.718,22
|
2.705,76
|
2.737,23
|
03:43:56
|
| |
|
|
703,98
|
-1,33
|
-0,19
|
702,25
|
704,22
|
699,81
|
705,31
|
03:43:56
|
| |
|
|
828,49
|
-1,56
|
-0,19
|
826,46
|
828,78
|
823,58
|
830,06
|
03:43:56
|
| |
|
|
884,65
|
-1,67
|
-0,19
|
882,47
|
884,95
|
879,40
|
886,32
|
03:43:56
|
| |
|
|
2.099,55
|
-18,49
|
-0,87
|
2.097,45
|
2.103,45
|
2.091,47
|
2.118,04
|
03:43:56
|
| |
|
|
3.252,85
|
-28,64
|
-0,87
|
3.249,59
|
3.258,89
|
3.240,32
|
3.281,49
|
03:43:56
|
| |
|
|
3.821,38
|
-33,65
|
-0,87
|
3.817,56
|
3.828,48
|
3.806,67
|
3.855,03
|
03:43:56
|
| |
|
|
1.387,23
|
-13,64
|
-0,97
|
1.388,04
|
1.393,51
|
1.386,23
|
1.400,87
|
03:43:56
|
| |
|
|
1.880,56
|
-18,50
|
-0,97
|
1.881,66
|
1.889,07
|
1.879,20
|
1.899,06
|
03:43:56
|
| |
|
|
2.146,09
|
-21,11
|
-0,97
|
2.147,35
|
2.155,80
|
2.144,54
|
2.167,20
|
03:43:56
|
| |
|
|
3.103,11
|
-27,54
|
-0,88
|
3.099,08
|
3.108,90
|
3.094,65
|
3.130,65
|
03:43:56
|
| |
|
|
2.330,08
|
-26,87
|
-1,14
|
2.331,09
|
2.330,35
|
2.329,77
|
2.356,95
|
16:13:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
