|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
334,50
|
0,71
|
0,21
|
333,73
|
334,71
|
334,22
|
334,50
|
19:22:42
|
| |
|
|
355,44
|
1,03
|
0,29
|
355,85
|
356,83
|
355,11
|
355,44
|
19:22:42
|
| |
|
|
1.364,33
|
12,38
|
0,92
|
1.358,70
|
1.369,67
|
1.363,24
|
1.364,33
|
18:00:07
|
| |
|
|
2.336,86
|
21,21
|
0,92
|
2.327,22
|
2.346,01
|
2.335,01
|
2.336,86
|
18:00:07
|
| |
|
|
2.824,55
|
25,63
|
0,92
|
2.812,91
|
2.835,61
|
2.822,32
|
2.824,55
|
18:00:07
|
| |
|
|
3.435,08
|
1,49
|
0,04
|
3.440,82
|
3.449,31
|
3.432,36
|
3.435,08
|
18:00:07
|
| |
|
|
4.073,60
|
1,77
|
0,04
|
4.080,40
|
4.089,55
|
4.070,37
|
4.073,60
|
18:00:07
|
| |
|
|
4.347,81
|
1,89
|
0,04
|
4.355,07
|
4.364,83
|
4.344,37
|
4.347,81
|
18:00:07
|
| |
|
|
1.735,93
|
6,86
|
0,40
|
1.739,78
|
1.742,86
|
1.734,41
|
1.735,93
|
18:00:07
|
| |
|
|
1.450,64
|
10,72
|
0,74
|
1.448,84
|
1.456,32
|
1.449,49
|
1.450,64
|
18:00:07
|
| |
|
|
2.020,16
|
14,93
|
0,74
|
2.017,65
|
2.028,07
|
2.018,57
|
2.020,16
|
18:00:07
|
| |
|
|
2.269,64
|
16,77
|
0,74
|
2.266,81
|
2.278,52
|
2.267,84
|
2.269,64
|
18:00:07
|
| |
|
|
1.024,49
|
0,39
|
0,04
|
1.027,43
|
1.030,94
|
1.023,45
|
1.024,49
|
18:00:14
|
| |
|
|
1.337,83
|
0,51
|
0,04
|
1.341,68
|
1.343,38
|
1.336,47
|
1.337,83
|
18:00:14
|
| |
|
|
1.483,42
|
0,57
|
0,04
|
1.487,69
|
1.489,57
|
1.481,91
|
1.483,42
|
18:00:14
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.174,02
|
0,45
|
0,04
|
1.177,39
|
1.178,88
|
1.172,75
|
1.174,02
|
18:00:07
|
| |
|
|
1.612,08
|
0,62
|
0,04
|
1.616,72
|
1.618,77
|
1.610,34
|
1.612,08
|
18:00:07
|
| |
|
|
1.803,35
|
0,69
|
0,04
|
1.808,54
|
1.810,83
|
1.801,41
|
1.803,35
|
18:00:07
|
| |
|
|
2.544,47
|
10,06
|
0,40
|
2.550,11
|
2.554,61
|
2.542,24
|
2.544,47
|
18:00:07
|
| |
|
|
701,92
|
4,23
|
0,61
|
703,29
|
705,78
|
701,06
|
701,92
|
18:00:04
|
| |
|
|
840,58
|
5,07
|
0,61
|
842,21
|
845,19
|
839,55
|
840,58
|
18:00:04
|
| |
|
|
904,26
|
5,46
|
0,61
|
906,02
|
907,80
|
903,55
|
904,26
|
18:00:04
|
| |
|
|
2.109,18
|
11,79
|
0,56
|
2.113,17
|
2.117,44
|
2.107,51
|
2.109,18
|
18:00:07
|
| |
|
|
3.317,74
|
18,54
|
0,56
|
3.324,01
|
3.330,73
|
3.315,11
|
3.317,74
|
18:00:07
|
| |
|
|
3.923,02
|
21,92
|
0,56
|
3.930,43
|
3.938,38
|
3.919,91
|
3.923,02
|
18:00:07
|
| |
|
|
1.346,16
|
9,80
|
0,73
|
1.356,04
|
1.351,43
|
1.345,09
|
1.346,16
|
18:00:04
|
| |
|
|
1.851,87
|
13,48
|
0,73
|
1.865,47
|
1.859,12
|
1.850,40
|
1.851,87
|
18:00:04
|
| |
|
|
2.126,64
|
15,49
|
0,73
|
2.142,26
|
2.143,10
|
2.124,96
|
2.126,64
|
18:00:04
|
| |
|
|
2.922,86
|
11,56
|
0,40
|
2.929,34
|
2.934,51
|
2.920,30
|
2.922,86
|
18:00:07
|
| |
|
|
2.153,57
|
7,54
|
0,35
|
2.154,10
|
2.154,21
|
2.153,12
|
2.153,57
|
23:15:00
|
|
|