|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
337,40
|
1,56
|
0,46
|
335,78
|
337,49
|
337,34
|
335,84
|
13:04:16
|
| |
|
|
358,24
|
1,19
|
0,33
|
356,27
|
358,39
|
358,04
|
357,05
|
13:04:16
|
| |
|
|
1.367,07
|
-26,29
|
-1,89
|
1.370,99
|
1.379,51
|
1.360,79
|
1.393,36
|
03:45:36
|
| |
|
|
2.341,55
|
-45,03
|
-1,89
|
2.348,27
|
2.362,86
|
2.330,80
|
2.386,58
|
03:45:36
|
| |
|
|
2.830,23
|
-54,43
|
-1,89
|
2.838,35
|
2.855,98
|
2.817,23
|
2.884,66
|
03:45:36
|
| |
|
|
3.438,68
|
-2,60
|
-0,08
|
3.430,26
|
3.445,12
|
3.429,15
|
3.441,28
|
03:45:36
|
| |
|
|
4.077,86
|
-3,09
|
-0,08
|
4.067,87
|
4.085,50
|
4.066,56
|
4.080,94
|
03:45:36
|
| |
|
|
4.352,36
|
-3,29
|
-0,08
|
4.341,70
|
4.360,51
|
4.340,30
|
4.355,65
|
03:45:36
|
| |
|
|
1.741,89
|
2,33
|
0,13
|
1.738,24
|
1.742,48
|
1.736,11
|
1.739,56
|
03:45:36
|
| |
|
|
1.448,29
|
1,68
|
0,12
|
1.443,86
|
1.450,82
|
1.442,93
|
1.446,61
|
03:45:36
|
| |
|
|
2.016,89
|
2,34
|
0,12
|
2.010,72
|
2.020,41
|
2.009,43
|
2.014,55
|
03:45:36
|
| |
|
|
2.265,96
|
2,62
|
0,12
|
2.259,02
|
2.269,91
|
2.257,57
|
2.263,33
|
03:45:36
|
| |
|
|
1.042,21
|
0,68
|
0,07
|
1.034,84
|
1.042,66
|
1.034,65
|
1.041,53
|
03:45:35
|
| |
|
|
1.360,97
|
0,89
|
0,07
|
1.351,34
|
1.361,55
|
1.351,09
|
1.360,08
|
03:45:35
|
| |
|
|
1.509,08
|
0,98
|
0,07
|
1.498,41
|
1.509,73
|
1.498,13
|
1.508,10
|
03:45:35
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.194,45
|
0,90
|
0,08
|
1.185,88
|
1.194,84
|
1.185,66
|
1.193,55
|
03:45:36
|
| |
|
|
1.640,14
|
1,24
|
0,08
|
1.628,37
|
1.640,67
|
1.628,06
|
1.638,90
|
03:45:36
|
| |
|
|
1.834,74
|
1,39
|
0,08
|
1.821,57
|
1.835,33
|
1.821,23
|
1.833,35
|
03:45:36
|
| |
|
|
2.553,19
|
3,41
|
0,13
|
2.547,84
|
2.554,07
|
2.544,72
|
2.549,78
|
03:45:36
|
| |
|
|
704,50
|
-1,28
|
-0,18
|
706,97
|
710,53
|
703,26
|
705,78
|
03:45:36
|
| |
|
|
843,67
|
-1,54
|
-0,18
|
846,62
|
850,89
|
842,18
|
845,20
|
03:45:36
|
| |
|
|
907,59
|
-1,65
|
-0,18
|
910,76
|
915,36
|
905,99
|
909,24
|
03:45:36
|
| |
|
|
2.102,93
|
3,38
|
0,16
|
2.103,51
|
2.107,37
|
2.099,53
|
2.099,55
|
03:45:36
|
| |
|
|
3.307,90
|
5,32
|
0,16
|
3.308,81
|
3.314,88
|
3.302,55
|
3.302,58
|
03:45:36
|
| |
|
|
3.911,39
|
6,29
|
0,16
|
3.912,47
|
3.919,64
|
3.905,06
|
3.905,10
|
03:45:36
|
| |
|
|
1.343,28
|
2,91
|
0,22
|
1.348,44
|
1.350,31
|
1.341,90
|
1.340,37
|
03:45:36
|
| |
|
|
1.847,91
|
4,00
|
0,22
|
1.855,00
|
1.857,58
|
1.846,01
|
1.843,91
|
03:45:36
|
| |
|
|
2.122,10
|
4,59
|
0,22
|
2.130,25
|
2.133,20
|
2.119,92
|
2.117,50
|
03:45:36
|
| |
|
|
2.932,88
|
3,92
|
0,13
|
2.926,74
|
2.933,89
|
2.923,15
|
2.928,97
|
03:45:36
|
| |
|
|
2.176,74
|
18,02
|
0,83
|
2.177,20
|
2.177,42
|
2.176,71
|
2.158,72
|
12:49:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
