|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
341,01
|
1,16
|
0,34
|
339,68
|
341,07
|
340,91
|
339,85
|
15:25:26
|
| |
|
|
360,77
|
0,87
|
0,24
|
361,26
|
360,95
|
360,56
|
359,90
|
15:25:26
|
| |
|
|
1.251,61
|
10,40
|
0,84
|
1.247,04
|
1.253,36
|
1.240,35
|
1.241,22
|
03:46:29
|
| |
|
|
2.143,80
|
17,81
|
0,84
|
2.135,97
|
2.146,80
|
2.124,51
|
2.125,99
|
03:46:29
|
| |
|
|
2.591,21
|
21,53
|
0,84
|
2.581,74
|
2.594,83
|
2.567,88
|
2.569,68
|
03:46:29
|
| |
|
|
3.400,08
|
31,51
|
0,94
|
3.363,27
|
3.403,06
|
3.362,77
|
3.368,58
|
03:46:29
|
| |
|
|
4.019,59
|
37,25
|
0,94
|
3.976,06
|
4.023,10
|
3.975,47
|
3.982,34
|
03:46:29
|
| |
|
|
4.284,47
|
39,70
|
0,94
|
4.238,08
|
4.288,22
|
4.237,45
|
4.244,77
|
03:46:29
|
| |
|
|
1.757,16
|
12,37
|
0,71
|
1.749,21
|
1.758,56
|
1.748,34
|
1.744,79
|
03:46:29
|
| |
|
|
1.377,29
|
11,16
|
0,82
|
1.372,32
|
1.377,54
|
1.370,71
|
1.366,13
|
03:46:29
|
| |
|
|
1.913,12
|
15,50
|
0,82
|
1.906,21
|
1.913,47
|
1.903,99
|
1.897,62
|
03:46:29
|
| |
|
|
2.147,02
|
17,39
|
0,82
|
2.139,27
|
2.147,42
|
2.136,78
|
2.129,63
|
03:46:29
|
| |
|
|
1.088,62
|
5,67
|
0,52
|
1.084,69
|
1.093,26
|
1.082,53
|
1.082,95
|
03:46:26
|
| |
|
|
1.418,38
|
7,36
|
0,52
|
1.413,28
|
1.424,45
|
1.410,47
|
1.411,02
|
03:46:27
|
| |
|
|
1.571,25
|
8,17
|
0,52
|
1.565,59
|
1.577,96
|
1.562,47
|
1.563,08
|
03:46:28
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.247,62
|
6,61
|
0,53
|
1.243,00
|
1.252,82
|
1.240,63
|
1.241,01
|
03:46:29
|
| |
|
|
1.709,32
|
9,05
|
0,53
|
1.703,00
|
1.716,46
|
1.699,76
|
1.700,27
|
03:46:29
|
| |
|
|
1.910,30
|
10,12
|
0,53
|
1.903,24
|
1.918,28
|
1.899,61
|
1.900,19
|
03:46:29
|
| |
|
|
2.571,59
|
18,28
|
0,72
|
2.559,96
|
2.573,64
|
2.558,68
|
2.553,32
|
03:46:29
|
| |
|
|
710,69
|
2,30
|
0,33
|
708,52
|
713,27
|
707,42
|
708,39
|
03:46:29
|
| |
|
|
845,92
|
3,91
|
0,46
|
843,34
|
848,98
|
842,03
|
842,02
|
03:46:29
|
| |
|
|
907,65
|
4,73
|
0,52
|
904,88
|
910,93
|
903,48
|
902,93
|
03:46:29
|
| |
|
|
2.085,39
|
16,48
|
0,80
|
2.075,11
|
2.086,32
|
2.074,12
|
2.068,92
|
03:46:29
|
| |
|
|
3.276,36
|
26,22
|
0,81
|
3.260,21
|
3.277,82
|
3.258,66
|
3.250,15
|
03:46:29
|
| |
|
|
3.872,10
|
31,15
|
0,81
|
3.853,00
|
3.873,82
|
3.851,17
|
3.840,95
|
03:46:29
|
| |
|
|
1.368,14
|
11,95
|
0,88
|
1.356,74
|
1.369,96
|
1.355,72
|
1.356,19
|
03:46:29
|
| |
|
|
1.882,11
|
16,45
|
0,88
|
1.866,43
|
1.884,61
|
1.865,03
|
1.865,67
|
03:46:29
|
| |
|
|
2.161,38
|
18,89
|
0,88
|
2.143,36
|
2.164,24
|
2.141,75
|
2.142,49
|
03:46:29
|
| |
|
|
2.952,06
|
21,07
|
0,72
|
2.938,71
|
2.954,41
|
2.937,24
|
2.931,00
|
03:46:29
|
| |
|
|
2.191,15
|
3,02
|
0,14
|
2.191,16
|
2.191,68
|
2.190,86
|
2.188,13
|
15:10:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
