|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
342,58
|
0,38
|
0,11
|
342,27
|
342,64
|
342,53
|
342,20
|
17:29:31
|
| |
|
|
377,53
|
-1,40
|
-0,37
|
379,42
|
377,82
|
377,45
|
378,93
|
17:29:31
|
| |
|
|
908,63
|
1,82
|
0,20
|
908,45
|
909,05
|
907,69
|
906,81
|
03:43:15
|
| |
|
|
1.523,63
|
3,05
|
0,20
|
1.523,33
|
1.524,35
|
1.522,06
|
1.520,58
|
03:43:15
|
| |
|
|
1.825,12
|
3,60
|
0,20
|
1.824,81
|
1.826,03
|
1.823,29
|
1.821,52
|
03:43:16
|
| |
|
|
3.357,70
|
6,73
|
0,20
|
3.357,03
|
3.359,27
|
3.354,23
|
3.350,98
|
03:43:15
|
| |
|
|
3.938,81
|
7,89
|
0,20
|
3.938,02
|
3.940,65
|
3.934,73
|
3.930,91
|
03:43:15
|
| |
|
|
4.184,47
|
8,38
|
0,20
|
4.183,63
|
4.186,42
|
4.180,13
|
4.176,08
|
03:43:15
|
| |
|
|
1.761,91
|
3,85
|
0,22
|
1.761,55
|
1.762,76
|
1.760,29
|
1.758,07
|
03:43:15
|
| |
|
|
1.311,45
|
2,58
|
0,20
|
1.311,23
|
1.312,11
|
1.310,14
|
1.308,87
|
03:43:16
|
| |
|
|
1.802,33
|
3,55
|
0,20
|
1.802,03
|
1.803,23
|
1.800,52
|
1.798,78
|
03:43:16
|
| |
|
|
2.013,48
|
3,97
|
0,20
|
2.013,14
|
2.014,49
|
2.011,46
|
2.009,51
|
03:43:16
|
| |
|
|
1.230,08
|
2,80
|
0,23
|
1.229,87
|
1.230,78
|
1.229,12
|
1.227,28
|
03:43:14
|
| |
|
|
1.596,88
|
3,77
|
0,24
|
1.596,47
|
1.597,64
|
1.595,49
|
1.593,10
|
03:43:15
|
| |
|
|
1.766,14
|
4,17
|
0,24
|
1.765,69
|
1.766,99
|
1.764,60
|
1.761,96
|
03:43:15
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
1.409,61
|
3,30
|
0,23
|
1.409,38
|
1.410,42
|
1.408,51
|
1.406,31
|
03:43:16
|
| |
|
|
1.924,06
|
4,51
|
0,23
|
1.923,74
|
1.925,16
|
1.922,56
|
1.919,55
|
03:43:16
|
| |
|
|
2.146,85
|
5,03
|
0,23
|
2.146,49
|
2.148,08
|
2.145,17
|
2.141,82
|
03:43:16
|
| |
|
|
2.549,61
|
5,46
|
0,21
|
2.549,19
|
2.550,95
|
2.547,37
|
2.544,15
|
03:43:16
|
| |
|
|
631,63
|
1,27
|
0,20
|
631,50
|
631,93
|
630,98
|
630,36
|
03:43:15
|
| |
|
|
736,44
|
1,48
|
0,20
|
736,29
|
736,79
|
735,68
|
734,97
|
03:43:15
|
| |
|
|
783,23
|
1,57
|
0,20
|
783,06
|
783,59
|
782,42
|
781,66
|
03:43:15
|
| |
|
|
1.958,68
|
3,86
|
0,20
|
1.958,36
|
1.959,66
|
1.956,72
|
1.954,82
|
03:43:16
|
| |
|
|
3.025,23
|
5,96
|
0,20
|
3.024,72
|
3.026,74
|
3.022,20
|
3.019,27
|
03:43:16
|
| |
|
|
3.549,27
|
6,99
|
0,20
|
3.548,68
|
3.551,05
|
3.545,72
|
3.542,28
|
03:43:16
|
| |
|
|
1.292,48
|
2,55
|
0,20
|
1.292,27
|
1.293,13
|
1.291,19
|
1.289,94
|
03:43:16
|
| |
|
|
1.745,35
|
3,44
|
0,20
|
1.745,05
|
1.746,22
|
1.743,60
|
1.741,91
|
03:43:16
|
| |
|
|
1.988,49
|
3,92
|
0,20
|
1.988,16
|
1.989,49
|
1.986,50
|
1.984,57
|
03:43:16
|
| |
|
|
2.912,77
|
6,23
|
0,21
|
2.912,29
|
2.914,30
|
2.910,20
|
2.906,53
|
03:43:16
|
| |
|
|
2.153,45
|
1,42
|
0,07
|
2.153,33
|
2.153,45
|
2.153,30
|
2.152,03
|
18:14:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
