|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
308,66
|
-3,36
|
-1,08
|
313,17
|
308,79
|
308,49
|
312,02
|
17:30:01
|
|
|
|
340,06
|
-2,65
|
-0,77
|
340,12
|
340,17
|
339,75
|
342,71
|
17:30:01
|
|
|
|
2.033,50
|
21,02
|
1,04
|
2.030,88
|
2.034,87
|
2.020,27
|
2.012,48
|
03:42:12
|
|
|
|
3.148,40
|
32,54
|
1,04
|
3.144,34
|
3.150,25
|
3.127,90
|
3.115,85
|
03:42:12
|
|
|
|
3.647,09
|
37,70
|
1,04
|
3.642,38
|
3.649,55
|
3.623,35
|
3.609,39
|
03:42:12
|
|
|
|
2.833,28
|
-45,16
|
-1,57
|
2.821,66
|
2.833,58
|
2.801,39
|
2.878,44
|
03:42:12
|
|
|
|
3.253,09
|
-51,86
|
-1,57
|
3.239,75
|
3.253,44
|
3.216,47
|
3.304,95
|
03:42:12
|
|
|
|
3.424,43
|
-54,59
|
-1,57
|
3.410,38
|
3.424,79
|
3.385,88
|
3.479,01
|
03:42:12
|
|
|
|
1.647,21
|
-7,46
|
-0,45
|
1.643,03
|
1.648,21
|
1.640,10
|
1.654,67
|
03:42:12
|
|
|
|
1.356,75
|
8,64
|
0,64
|
1.348,79
|
1.357,51
|
1.348,03
|
1.348,11
|
03:42:12
|
|
|
|
1.812,27
|
11,54
|
0,64
|
1.801,64
|
1.813,28
|
1.800,62
|
1.800,74
|
03:42:12
|
|
|
|
2.000,10
|
12,73
|
0,64
|
1.988,36
|
2.001,21
|
1.987,24
|
1.987,37
|
03:42:12
|
|
|
|
1.017,91
|
-3,38
|
-0,33
|
1.014,81
|
1.019,50
|
1.010,95
|
1.021,29
|
03:42:11
|
|
|
|
1.294,96
|
-4,30
|
-0,33
|
1.291,00
|
1.296,97
|
1.286,10
|
1.299,26
|
03:42:11
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.419,91
|
-4,71
|
-0,33
|
1.415,58
|
1.422,12
|
1.410,20
|
1.424,63
|
03:42:11
|
|
|
|
1.166,87
|
-3,49
|
-0,30
|
1.162,92
|
1.168,38
|
1.158,50
|
1.170,35
|
03:42:12
|
|
|
|
1.560,93
|
-4,67
|
-0,30
|
1.555,65
|
1.562,96
|
1.549,74
|
1.565,60
|
03:42:12
|
|
|
|
1.726,72
|
-5,16
|
-0,30
|
1.720,88
|
1.728,96
|
1.714,34
|
1.731,88
|
03:42:12
|
|
|
|
2.312,78
|
-10,01
|
-0,43
|
2.306,91
|
2.314,19
|
2.302,81
|
2.322,79
|
03:42:12
|
|
|
|
691,75
|
-3,69
|
-0,53
|
692,95
|
694,09
|
690,94
|
695,44
|
03:42:12
|
|
|
|
763,58
|
-4,07
|
-0,53
|
764,90
|
766,16
|
762,69
|
767,65
|
03:42:12
|
|
|
|
793,29
|
-4,23
|
-0,53
|
794,66
|
795,97
|
792,36
|
797,52
|
03:42:12
|
|
|
|
2.039,41
|
-11,94
|
-0,58
|
2.035,72
|
2.041,19
|
2.033,84
|
2.051,35
|
03:42:12
|
|
|
|
3.030,10
|
-16,61
|
-0,55
|
3.024,62
|
3.032,75
|
3.021,84
|
3.046,71
|
03:42:12
|
|
|
|
3.496,35
|
-18,61
|
-0,53
|
3.490,02
|
3.499,41
|
3.486,82
|
3.514,96
|
03:42:12
|
|
|
|
1.247,22
|
-11,21
|
-0,89
|
1.247,72
|
1.250,53
|
1.245,72
|
1.258,43
|
03:42:12
|
|
|
|
1.616,16
|
-14,53
|
-0,89
|
1.616,81
|
1.620,46
|
1.614,21
|
1.630,69
|
03:42:12
|
|
|
|
1.808,99
|
-16,26
|
-0,89
|
1.809,71
|
1.813,79
|
1.806,81
|
1.825,25
|
03:42:12
|
|
|
|
2.608,19
|
-11,07
|
-0,42
|
2.601,58
|
2.609,78
|
2.596,94
|
2.619,26
|
03:42:12
|
|
|