|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
915,43
|
2,91
|
0,32
|
912,01
|
916,89
|
909,85
|
912,52
|
19:08:21
|
| |
|
|
959,11
|
6,44
|
0,68
|
951,71
|
959,23
|
959,03
|
952,67
|
18:44:15
|
| |
|
|
867,80
|
4,33
|
0,50
|
862,05
|
867,95
|
867,54
|
863,47
|
17:44:13
|
| |
|
|
738,22
|
5,09
|
0,69
|
734,47
|
738,44
|
737,96
|
733,13
|
17:44:13
|
| |
|
|
815,44
|
7,03
|
0,87
|
809,21
|
815,68
|
815,37
|
808,41
|
18:44:15
|
| |
|
|
1.572,58
|
-6,08
|
-0,39
|
1.576,28
|
1.572,87
|
1.569,96
|
1.572,58
|
17:44:13
|
| |
|
|
1.751,76
|
-7,34
|
-0,42
|
1.756,52
|
1.752,13
|
1.748,88
|
1.751,76
|
17:44:13
|
| |
|
|
2.001,52
|
-8,39
|
-0,42
|
2.006,95
|
2.001,94
|
1.998,22
|
2.001,52
|
17:44:13
|
| |
|
|
2.077,99
|
-8,71
|
-0,42
|
2.083,63
|
2.078,43
|
2.074,57
|
2.077,99
|
17:44:13
|
| |
|
|
1.864,32
|
-7,21
|
-0,38
|
1.868,71
|
1.864,66
|
1.861,21
|
1.864,32
|
17:44:13
|
| |
|
|
1.947,87
|
-7,53
|
-0,39
|
1.952,46
|
1.948,23
|
1.944,62
|
1.947,87
|
17:44:13
|
| |
|
|
1.260,87
|
-8,37
|
-0,66
|
1.267,37
|
1.261,15
|
1.259,71
|
1.260,87
|
17:44:13
|
| |
|
|
1.319,69
|
-8,76
|
-0,66
|
1.326,50
|
1.319,99
|
1.318,48
|
1.319,69
|
17:44:13
|
| |
|
|
1.333,66
|
-8,85
|
-0,66
|
1.340,53
|
1.333,96
|
1.332,43
|
1.333,66
|
17:44:13
|
| |
|
|
871,00
|
-6,58
|
-0,75
|
876,28
|
871,18
|
869,57
|
871,00
|
17:44:15
|
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
|
948,71
|
-7,16
|
-0,75
|
954,45
|
948,90
|
947,14
|
948,71
|
17:44:15
|
| |
|
|
963,09
|
-7,27
|
-0,75
|
968,93
|
963,29
|
961,50
|
963,09
|
17:44:15
|
| |
|
|
1.209,37
|
5,77
|
0,48
|
1.201,83
|
1.209,59
|
1.207,67
|
1.209,37
|
17:44:13
|
| |
|
|
960,54
|
4,80
|
0,50
|
954,34
|
960,72
|
959,23
|
960,54
|
17:44:13
|
| |
|
|
1.466,31
|
7,33
|
0,50
|
1.456,83
|
1.466,58
|
1.464,30
|
1.466,31
|
17:44:13
|
| |
|
|
1.604,72
|
8,03
|
0,50
|
1.594,34
|
1.605,01
|
1.602,52
|
1.604,72
|
17:44:13
|
| |
|
|
1.965,74
|
9,38
|
0,48
|
1.953,48
|
1.966,10
|
1.962,98
|
1.965,74
|
17:44:13
|
| |
|
|
2.172,33
|
10,37
|
0,48
|
2.158,78
|
2.172,72
|
2.169,28
|
2.172,33
|
17:44:13
|
| |
|
|
2.404,73
|
-22,78
|
-0,94
|
2.423,86
|
2.405,17
|
2.401,35
|
2.404,73
|
17:44:13
|
| |
|
|
1.730,43
|
-31,46
|
-1,79
|
1.759,30
|
1.732,61
|
1.729,49
|
1.730,43
|
17:44:17
|
| |
|
|
1.295,62
|
-30,59
|
-2,31
|
1.324,25
|
1.297,71
|
1.294,94
|
1.295,62
|
17:44:15
|
| |
|
|
1.537,03
|
-36,29
|
-2,31
|
1.570,99
|
1.539,51
|
1.536,23
|
1.537,03
|
17:44:15
|
| |
|
|
1.584,55
|
-37,41
|
-2,31
|
1.619,56
|
1.587,10
|
1.583,72
|
1.584,55
|
17:44:15
|
| |
|
|
2.139,60
|
-38,90
|
-1,79
|
2.175,30
|
2.142,29
|
2.138,43
|
2.139,60
|
17:44:17
|
| |
|
|
2.229,67
|
-40,54
|
-1,79
|
2.266,87
|
2.232,47
|
2.228,45
|
2.229,67
|
17:44:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
