|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
951,33
|
4,78
|
0,51
|
947,99
|
951,46
|
947,47
|
946,55
|
16:12:22
|
| |
|
|
1.095,67
|
8,41
|
0,77
|
1.090,11
|
1.096,72
|
1.091,20
|
1.087,26
|
15:57:15
|
| |
|
|
991,79
|
5,78
|
0,59
|
983,52
|
993,07
|
987,89
|
986,01
|
15:57:15
|
| |
|
|
1.742,39
|
4,70
|
0,27
|
1.740,47
|
1.748,18
|
1.737,00
|
1.742,39
|
18:00:09
|
| |
|
|
2.079,92
|
4,06
|
0,20
|
2.076,48
|
2.088,42
|
2.059,56
|
2.079,92
|
18:00:05
|
| |
|
|
2.439,31
|
4,76
|
0,20
|
2.435,27
|
2.449,22
|
2.433,15
|
2.439,31
|
18:00:05
|
| |
|
|
2.574,25
|
5,03
|
0,20
|
2.569,99
|
2.584,71
|
2.567,75
|
2.574,25
|
18:00:05
|
| |
|
|
2.157,19
|
5,81
|
0,27
|
2.154,81
|
2.164,37
|
2.150,52
|
2.157,19
|
18:00:09
|
| |
|
|
2.294,97
|
6,19
|
0,27
|
2.292,44
|
2.302,60
|
2.287,87
|
2.294,97
|
18:00:09
|
| |
|
|
1.068,11
|
2,76
|
0,26
|
1.065,67
|
1.069,15
|
1.063,19
|
1.068,11
|
18:00:01
|
| |
|
|
1.139,93
|
2,94
|
0,26
|
1.137,33
|
1.141,05
|
1.134,68
|
1.139,93
|
18:00:01
|
| |
|
|
1.169,72
|
3,02
|
0,26
|
1.167,05
|
1.170,87
|
1.164,33
|
1.169,72
|
18:00:01
|
| |
|
|
800,92
|
-5,94
|
-0,74
|
807,10
|
811,75
|
799,49
|
800,92
|
18:00:05
|
| |
|
|
894,83
|
-6,64
|
-0,74
|
901,74
|
906,94
|
893,30
|
894,83
|
18:00:05
|
| |
|
|
923,27
|
-6,85
|
-0,74
|
930,40
|
935,76
|
921,69
|
923,27
|
18:00:05
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.855,97
|
16,06
|
0,87
|
1.840,46
|
1.855,97
|
1.832,99
|
1.855,97
|
18:00:09
|
| |
|
|
1.483,67
|
13,10
|
0,89
|
1.471,00
|
1.483,67
|
1.465,01
|
1.483,67
|
18:00:05
|
| |
|
|
2.379,43
|
21,02
|
0,89
|
2.359,11
|
2.379,43
|
2.349,51
|
2.379,43
|
18:00:05
|
| |
|
|
2.660,65
|
23,50
|
0,89
|
2.637,93
|
2.660,65
|
2.627,19
|
2.660,65
|
18:00:05
|
| |
|
|
3.168,78
|
27,41
|
0,87
|
3.142,30
|
3.168,78
|
3.129,54
|
3.168,78
|
18:00:09
|
| |
|
|
3.535,91
|
30,59
|
0,87
|
3.506,35
|
3.535,91
|
3.491,88
|
3.535,91
|
18:00:09
|
| |
|
|
2.884,89
|
-7,14
|
-0,25
|
2.893,22
|
2.921,35
|
2.879,94
|
2.884,89
|
18:00:09
|
| |
|
|
1.638,04
|
-17,44
|
-1,05
|
1.655,97
|
1.675,32
|
1.633,38
|
1.638,04
|
18:00:09
|
| |
|
|
1.190,85
|
-18,31
|
-1,51
|
1.209,52
|
1.213,15
|
1.187,48
|
1.190,85
|
18:00:15
|
| |
|
|
1.417,74
|
-21,80
|
-1,51
|
1.439,97
|
1.444,30
|
1.413,73
|
1.417,74
|
18:00:15
|
| |
|
|
1.479,78
|
-22,75
|
-1,51
|
1.502,99
|
1.507,50
|
1.475,60
|
1.479,78
|
18:00:15
|
| |
|
|
2.050,96
|
-21,84
|
-1,05
|
2.073,40
|
2.080,27
|
2.045,12
|
2.050,96
|
18:00:09
|
| |
|
|
2.142,03
|
-22,81
|
-1,05
|
2.165,47
|
2.172,64
|
2.135,93
|
2.142,03
|
18:00:09
|
| |
|
|
2.896,76
|
-11,65
|
-0,40
|
2.909,26
|
2.919,85
|
2.891,79
|
2.896,76
|
18:00:09
|
| |
|
|
3.718,07
|
-14,95
|
-0,40
|
3.734,13
|
3.747,71
|
3.711,70
|
3.718,07
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
