|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.001,45
|
-0,21
|
-0,02
|
1.003,14
|
1.007,46
|
999,49
|
1.001,66
|
13:02:24
|
| |
|
|
1.227,76
|
21,27
|
1,76
|
1.209,45
|
1.231,26
|
1.227,54
|
1.206,49
|
12:47:20
|
| |
|
|
1.116,37
|
21,06
|
1,92
|
1.094,12
|
1.118,95
|
1.115,90
|
1.095,31
|
12:47:20
|
| |
|
|
1.964,85
|
69,14
|
3,65
|
1.893,91
|
1.970,42
|
1.932,53
|
1.964,85
|
18:00:10
|
| |
|
|
2.389,08
|
79,41
|
3,44
|
2.307,81
|
2.397,04
|
2.358,81
|
2.389,08
|
18:00:05
|
| |
|
|
2.801,89
|
93,13
|
3,44
|
2.706,57
|
2.811,22
|
2.766,39
|
2.801,89
|
18:00:05
|
| |
|
|
2.956,89
|
98,28
|
3,44
|
2.856,30
|
2.966,74
|
2.855,93
|
2.956,89
|
18:00:05
|
| |
|
|
2.432,61
|
85,60
|
3,65
|
2.344,79
|
2.440,13
|
2.344,79
|
2.432,61
|
18:00:10
|
| |
|
|
2.587,97
|
91,07
|
3,65
|
2.494,54
|
2.595,97
|
2.494,54
|
2.587,97
|
18:00:10
|
| |
|
|
1.043,76
|
-11,00
|
-1,04
|
1.053,90
|
1.057,17
|
1.043,72
|
1.043,76
|
18:00:19
|
| |
|
|
1.113,95
|
-11,74
|
-1,04
|
1.124,77
|
1.128,26
|
1.113,90
|
1.113,95
|
18:00:19
|
| |
|
|
1.143,06
|
-12,04
|
-1,04
|
1.154,17
|
1.157,75
|
1.143,01
|
1.143,06
|
18:00:19
|
| |
|
|
770,59
|
-4,79
|
-0,62
|
774,75
|
779,94
|
769,79
|
770,59
|
17:59:59
|
| |
|
|
860,95
|
-5,36
|
-0,62
|
865,60
|
871,40
|
860,06
|
860,95
|
17:59:59
|
| |
|
|
888,31
|
-5,53
|
-0,62
|
893,11
|
899,09
|
887,40
|
888,31
|
17:59:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.945,39
|
-15,29
|
-0,78
|
1.959,10
|
1.957,69
|
1.926,95
|
1.945,39
|
17:59:59
|
| |
|
|
1.555,22
|
-12,19
|
-0,78
|
1.566,13
|
1.565,18
|
1.540,36
|
1.555,22
|
18:00:05
|
| |
|
|
2.492,71
|
-19,53
|
-0,78
|
2.510,21
|
2.510,22
|
2.468,91
|
2.492,71
|
18:00:05
|
| |
|
|
2.788,96
|
-21,85
|
-0,78
|
2.808,53
|
2.808,54
|
2.762,32
|
2.788,96
|
18:00:05
|
| |
|
|
3.319,56
|
-26,09
|
-0,78
|
3.342,94
|
3.340,54
|
3.288,08
|
3.319,56
|
17:59:59
|
| |
|
|
3.706,27
|
-29,13
|
-0,78
|
3.732,38
|
3.729,70
|
3.671,13
|
3.706,27
|
17:59:59
|
| |
|
|
3.209,70
|
14,24
|
0,45
|
3.192,44
|
3.218,02
|
3.165,47
|
3.209,70
|
18:00:10
|
| |
|
|
1.662,24
|
13,28
|
0,81
|
1.647,63
|
1.669,23
|
1.636,80
|
1.662,24
|
18:00:10
|
| |
|
|
1.200,16
|
10,61
|
0,89
|
1.188,59
|
1.205,87
|
1.181,48
|
1.200,16
|
17:59:59
|
| |
|
|
1.428,83
|
12,63
|
0,89
|
1.415,05
|
1.435,62
|
1.406,59
|
1.428,83
|
17:59:59
|
| |
|
|
1.491,36
|
13,18
|
0,89
|
1.476,98
|
1.498,45
|
1.468,14
|
1.491,36
|
17:59:59
|
| |
|
|
2.081,25
|
16,62
|
0,81
|
2.062,96
|
2.090,00
|
2.049,39
|
2.081,25
|
18:00:10
|
| |
|
|
2.173,67
|
17,36
|
0,81
|
2.154,56
|
2.182,80
|
2.140,40
|
2.173,67
|
18:00:10
|
| |
|
|
3.242,45
|
14,56
|
0,45
|
3.225,28
|
3.252,57
|
3.191,55
|
3.242,45
|
17:59:59
|
| |
|
|
4.161,34
|
18,68
|
0,45
|
4.139,30
|
4.174,33
|
4.096,02
|
4.161,34
|
17:59:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
