|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
786,71
|
4,00
|
0,51
|
782,25
|
787,77
|
780,66
|
782,71
|
19:04:22
|
|
|
|
831,71
|
7,98
|
0,97
|
823,73
|
831,85
|
831,53
|
823,73
|
18:45:00
|
|
|
|
756,81
|
5,60
|
0,75
|
752,16
|
756,88
|
755,80
|
751,21
|
17:44:58
|
|
|
|
631,92
|
4,44
|
0,71
|
627,56
|
632,04
|
630,99
|
627,48
|
17:44:58
|
|
|
|
694,59
|
5,48
|
0,80
|
689,08
|
694,90
|
694,45
|
689,11
|
18:45:00
|
|
|
|
1.604,93
|
8,37
|
0,52
|
1.595,75
|
1.605,41
|
1.601,80
|
1.604,93
|
17:45:00
|
|
|
|
1.767,33
|
9,11
|
0,52
|
1.757,24
|
1.768,01
|
1.763,88
|
1.767,33
|
17:45:01
|
|
|
|
1.994,13
|
10,28
|
0,52
|
1.982,74
|
1.994,90
|
1.990,24
|
1.994,13
|
17:45:01
|
|
|
|
2.065,76
|
10,65
|
0,52
|
2.053,96
|
2.066,55
|
2.061,73
|
2.065,76
|
17:45:01
|
|
|
|
1.876,39
|
9,79
|
0,52
|
1.865,67
|
1.876,95
|
1.872,73
|
1.876,39
|
17:45:00
|
|
|
|
1.955,69
|
10,20
|
0,52
|
1.944,52
|
1.956,28
|
1.951,88
|
1.955,69
|
17:45:00
|
|
|
|
1.170,78
|
-0,63
|
-0,05
|
1.170,76
|
1.170,99
|
1.168,50
|
1.170,78
|
17:45:01
|
|
|
|
1.208,39
|
-0,65
|
-0,05
|
1.208,37
|
1.208,61
|
1.206,04
|
1.208,39
|
17:45:01
|
|
|
|
1.218,18
|
-0,65
|
-0,05
|
1.218,15
|
1.218,40
|
1.215,80
|
1.218,18
|
17:45:01
|
|
|
|
789,49
|
3,82
|
0,49
|
785,23
|
789,67
|
787,95
|
789,49
|
17:45:01
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
840,62
|
4,07
|
0,49
|
836,09
|
840,82
|
838,98
|
840,62
|
17:45:01
|
|
|
|
849,96
|
4,12
|
0,49
|
845,38
|
850,16
|
848,30
|
849,96
|
17:45:01
|
|
|
|
1.027,33
|
9,82
|
0,96
|
1.016,95
|
1.027,33
|
1.024,37
|
1.027,33
|
17:45:01
|
|
|
|
819,49
|
7,98
|
0,98
|
811,06
|
819,49
|
817,14
|
819,49
|
17:45:01
|
|
|
|
1.175,90
|
11,45
|
0,98
|
1.163,81
|
1.175,90
|
1.172,53
|
1.175,90
|
17:45:01
|
|
|
|
1.273,03
|
12,40
|
0,98
|
1.259,93
|
1.273,03
|
1.269,38
|
1.273,03
|
17:45:01
|
|
|
|
1.569,50
|
15,00
|
0,97
|
1.553,63
|
1.569,50
|
1.564,97
|
1.569,50
|
17:45:01
|
|
|
|
1.715,72
|
16,40
|
0,96
|
1.698,37
|
1.715,72
|
1.710,77
|
1.715,72
|
17:45:01
|
|
|
|
2.087,64
|
12,30
|
0,59
|
2.074,18
|
2.087,64
|
2.082,50
|
2.087,64
|
17:45:00
|
|
|
|
1.574,25
|
30,32
|
1,96
|
1.543,07
|
1.574,52
|
1.571,02
|
1.574,25
|
17:45:01
|
|
|
|
1.167,61
|
27,50
|
2,41
|
1.139,48
|
1.168,78
|
1.165,33
|
1.167,61
|
17:45:01
|
|
|
|
1.379,05
|
32,48
|
2,41
|
1.345,82
|
1.380,43
|
1.376,36
|
1.379,05
|
17:45:01
|
|
|
|
1.419,77
|
33,44
|
2,41
|
1.385,56
|
1.421,19
|
1.417,00
|
1.419,77
|
17:45:01
|
|
|
|
1.922,49
|
37,03
|
1,96
|
1.884,41
|
1.922,82
|
1.918,54
|
1.922,49
|
17:45:01
|
|
|
|
1.998,17
|
38,49
|
1,96
|
1.958,60
|
1.998,51
|
1.994,07
|
1.998,17
|
17:45:01
|
|
|