|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
999,53
|
0,82
|
0,08
|
998,32
|
1.011,38
|
992,75
|
999,53
|
21:59:22
|
| |
|
|
1.189,89
|
0,73
|
0,06
|
1.189,42
|
1.190,10
|
1.189,74
|
1.189,89
|
22:07:02
|
| |
|
|
1.057,87
|
-6,61
|
-0,62
|
1.064,25
|
1.057,87
|
1.055,34
|
1.057,87
|
22:07:03
|
| |
|
|
1.873,26
|
-69,54
|
-3,58
|
1.931,91
|
1.926,30
|
1.863,53
|
1.873,26
|
17:59:57
|
| |
|
|
2.274,51
|
-100,08
|
-4,21
|
2.361,30
|
2.352,69
|
2.264,40
|
2.274,51
|
17:59:50
|
| |
|
|
2.671,33
|
-117,54
|
-4,21
|
2.773,26
|
2.763,15
|
2.659,46
|
2.671,33
|
17:59:50
|
| |
|
|
2.819,82
|
-124,08
|
-4,21
|
2.927,42
|
2.916,74
|
2.807,28
|
2.819,82
|
17:59:50
|
| |
|
|
2.323,00
|
-86,24
|
-3,58
|
2.395,73
|
2.388,78
|
2.310,94
|
2.323,00
|
17:59:57
|
| |
|
|
2.472,08
|
-91,77
|
-3,58
|
2.549,47
|
2.542,07
|
2.459,24
|
2.472,08
|
17:59:57
|
| |
|
|
911,24
|
3,81
|
0,42
|
902,35
|
918,88
|
901,05
|
911,24
|
17:59:50
|
| |
|
|
972,52
|
4,06
|
0,42
|
963,03
|
980,67
|
961,64
|
972,52
|
17:59:50
|
| |
|
|
997,93
|
4,17
|
0,42
|
988,20
|
1.006,29
|
986,77
|
997,93
|
17:59:50
|
| |
|
|
839,75
|
4,76
|
0,57
|
829,58
|
845,35
|
834,89
|
839,75
|
17:59:59
|
| |
|
|
938,23
|
5,32
|
0,57
|
926,86
|
944,48
|
932,79
|
938,23
|
17:59:59
|
| |
|
|
968,04
|
5,49
|
0,57
|
956,32
|
974,49
|
962,44
|
968,04
|
17:59:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.797,79
|
-35,56
|
-1,94
|
1.823,09
|
1.827,98
|
1.792,57
|
1.797,79
|
17:59:52
|
| |
|
|
1.431,74
|
-28,77
|
-1,97
|
1.452,33
|
1.455,71
|
1.427,54
|
1.431,74
|
17:59:50
|
| |
|
|
2.294,81
|
-46,11
|
-1,97
|
2.327,81
|
2.333,23
|
2.288,07
|
2.294,81
|
17:59:50
|
| |
|
|
2.567,53
|
-51,59
|
-1,97
|
2.604,46
|
2.610,52
|
2.560,00
|
2.567,53
|
17:59:50
|
| |
|
|
3.067,69
|
-60,67
|
-1,94
|
3.110,86
|
3.119,20
|
3.058,79
|
3.067,69
|
17:59:52
|
| |
|
|
3.425,07
|
-67,74
|
-1,94
|
3.473,26
|
3.482,58
|
3.415,12
|
3.425,07
|
17:59:52
|
| |
|
|
3.091,74
|
-23,64
|
-0,76
|
3.097,66
|
3.154,06
|
3.084,36
|
3.091,74
|
17:59:57
|
| |
|
|
1.255,87
|
-18,67
|
-1,47
|
1.267,41
|
1.270,13
|
1.252,53
|
1.255,87
|
17:59:52
|
| |
|
|
830,60
|
-7,56
|
-0,90
|
833,46
|
839,41
|
827,44
|
830,60
|
18:00:16
|
| |
|
|
988,85
|
-9,00
|
-0,90
|
992,26
|
999,70
|
983,31
|
988,85
|
18:00:16
|
| |
|
|
1.032,13
|
-9,39
|
-0,90
|
1.035,68
|
1.043,45
|
1.026,34
|
1.032,13
|
18:00:16
|
| |
|
|
1.572,44
|
-23,38
|
-1,47
|
1.586,89
|
1.590,30
|
1.568,27
|
1.572,44
|
17:59:52
|
| |
|
|
1.642,26
|
-24,42
|
-1,47
|
1.657,35
|
1.660,92
|
1.637,90
|
1.642,26
|
17:59:52
|
| |
|
|
3.113,16
|
-14,83
|
-0,47
|
3.110,49
|
3.177,49
|
3.104,15
|
3.113,16
|
17:59:52
|
| |
|
|
3.998,23
|
-19,05
|
-0,47
|
3.994,80
|
4.080,85
|
3.986,65
|
3.998,23
|
17:59:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
