|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
1.006,27
|
7,99
|
0,80
|
1.000,75
|
1.010,55
|
1.000,69
|
998,28
|
13:36:24
|
| |
|
|
1.247,32
|
23,35
|
1,91
|
1.220,59
|
1.249,86
|
1.244,08
|
1.223,97
|
13:22:45
|
| |
|
|
1.157,68
|
21,97
|
1,93
|
1.138,78
|
1.160,33
|
1.154,75
|
1.135,71
|
13:22:45
|
| |
|
|
2.088,10
|
20,09
|
0,97
|
2.074,76
|
2.094,97
|
2.070,61
|
2.088,10
|
18:00:09
|
| |
|
|
2.553,09
|
23,44
|
0,93
|
2.537,80
|
2.559,03
|
2.522,32
|
2.553,09
|
18:00:06
|
| |
|
|
2.994,23
|
27,49
|
0,93
|
2.976,30
|
3.001,19
|
2.958,15
|
2.994,23
|
18:00:06
|
| |
|
|
3.159,88
|
29,02
|
0,93
|
3.140,95
|
3.167,22
|
3.121,79
|
3.159,88
|
18:00:06
|
| |
|
|
2.585,20
|
24,87
|
0,97
|
2.568,68
|
2.593,71
|
2.563,55
|
2.585,20
|
18:00:09
|
| |
|
|
2.750,31
|
26,46
|
0,97
|
2.732,74
|
2.759,36
|
2.727,28
|
2.750,31
|
18:00:09
|
| |
|
|
1.082,90
|
0,31
|
0,03
|
1.086,07
|
1.086,81
|
1.068,79
|
1.082,90
|
18:00:19
|
| |
|
|
1.155,71
|
0,33
|
0,03
|
1.159,10
|
1.159,89
|
1.137,48
|
1.155,71
|
18:00:19
|
| |
|
|
1.185,92
|
0,34
|
0,03
|
1.189,40
|
1.190,20
|
1.170,46
|
1.185,92
|
18:00:19
|
| |
|
|
784,98
|
1,04
|
0,13
|
786,50
|
789,81
|
779,18
|
784,98
|
18:00:05
|
| |
|
|
877,03
|
1,16
|
0,13
|
878,73
|
882,41
|
870,55
|
877,03
|
18:00:05
|
| |
|
|
904,90
|
1,19
|
0,13
|
906,66
|
910,45
|
898,22
|
904,90
|
18:00:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.032,53
|
-1,79
|
-0,09
|
2.040,87
|
2.045,87
|
2.021,23
|
2.032,53
|
18:00:09
|
| |
|
|
1.625,52
|
-1,22
|
-0,07
|
1.631,98
|
1.636,09
|
1.615,93
|
1.625,52
|
18:00:06
|
| |
|
|
2.605,40
|
-1,95
|
-0,07
|
2.615,75
|
2.622,34
|
2.590,03
|
2.605,40
|
18:00:06
|
| |
|
|
2.915,04
|
-2,19
|
-0,07
|
2.926,62
|
2.943,45
|
2.897,79
|
2.915,04
|
18:00:06
|
| |
|
|
3.468,24
|
-3,05
|
-0,09
|
3.482,47
|
3.491,01
|
3.448,96
|
3.468,24
|
18:00:09
|
| |
|
|
3.872,27
|
-3,41
|
-0,09
|
3.888,17
|
3.910,03
|
3.850,75
|
3.872,27
|
18:00:09
|
| |
|
|
3.331,99
|
-37,39
|
-1,11
|
3.380,38
|
3.471,59
|
3.318,71
|
3.331,99
|
18:00:09
|
| |
|
|
1.625,61
|
-24,17
|
-1,46
|
1.655,10
|
1.649,16
|
1.619,06
|
1.625,61
|
18:00:09
|
| |
|
|
1.141,84
|
-26,17
|
-2,24
|
1.171,83
|
1.160,96
|
1.135,90
|
1.141,84
|
18:00:16
|
| |
|
|
1.359,40
|
-31,16
|
-2,24
|
1.395,09
|
1.395,69
|
1.352,29
|
1.359,40
|
18:00:16
|
| |
|
|
1.418,89
|
-32,52
|
-2,24
|
1.456,15
|
1.442,65
|
1.411,51
|
1.418,89
|
18:00:16
|
| |
|
|
2.035,39
|
-30,26
|
-1,46
|
2.072,31
|
2.064,87
|
2.027,18
|
2.035,39
|
18:00:09
|
| |
|
|
2.125,77
|
-31,60
|
-1,46
|
2.164,32
|
2.156,56
|
2.117,20
|
2.125,77
|
18:00:09
|
| |
|
|
3.365,86
|
-47,71
|
-1,40
|
3.424,56
|
3.547,45
|
3.350,69
|
3.365,86
|
18:00:09
|
| |
|
|
4.319,72
|
-61,23
|
-1,40
|
4.395,06
|
4.601,40
|
4.299,91
|
4.319,72
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
