|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
4.251,84
|
50,77
|
1,21
|
4.195,02
|
4.295,83
|
4.231,06
|
4.251,84
|
17:59:56
|
| |
|
|
2.421,48
|
25,12
|
1,05
|
2.392,91
|
2.445,03
|
2.382,48
|
2.421,48
|
18:00:16
|
| |
|
|
3.092,68
|
32,08
|
1,05
|
3.056,19
|
3.122,36
|
3.079,86
|
3.092,68
|
18:00:16
|
| |
|
|
3.275,29
|
33,97
|
1,05
|
3.236,64
|
3.306,72
|
3.261,71
|
3.275,29
|
18:00:16
|
| |
|
|
2.322,85
|
10,59
|
0,46
|
2.308,93
|
2.343,15
|
2.317,07
|
2.322,85
|
17:59:56
|
| |
|
|
3.222,09
|
14,69
|
0,46
|
3.202,78
|
3.250,26
|
3.214,08
|
3.222,09
|
17:59:56
|
| |
|
|
3.431,86
|
15,64
|
0,46
|
3.411,29
|
3.461,86
|
3.423,32
|
3.431,86
|
17:59:56
|
| |
|
|
4.091,44
|
40,24
|
0,99
|
4.044,76
|
4.128,87
|
4.074,35
|
4.091,44
|
17:59:54
|
| |
|
|
904,20
|
13,23
|
1,48
|
889,69
|
911,67
|
901,61
|
904,20
|
17:59:58
|
| |
|
|
1.085,03
|
15,88
|
1,48
|
1.067,62
|
1.094,00
|
1.081,93
|
1.085,03
|
17:59:58
|
| |
|
|
1.131,49
|
16,55
|
1,48
|
1.113,33
|
1.140,84
|
1.128,26
|
1.131,49
|
17:59:58
|
| |
|
|
2.950,00
|
-5,70
|
-0,19
|
2.951,44
|
2.962,56
|
2.940,99
|
2.950,00
|
17:59:56
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.177,28
|
-8,07
|
-0,19
|
4.179,31
|
4.195,06
|
4.164,52
|
4.177,28
|
17:59:56
|
| |
|
|
4.502,44
|
-8,70
|
-0,19
|
4.504,63
|
4.521,61
|
4.488,69
|
4.502,44
|
17:59:56
|
| |
|
|
16.054,81
|
235,31
|
1,49
|
15.796,70
|
16.239,40
|
15.961,45
|
16.054,81
|
17:59:56
|
| |
|
|
2.233,46
|
32,74
|
1,49
|
2.197,55
|
2.259,11
|
2.220,71
|
2.233,46
|
17:59:58
|
| |
|
|
2.314,06
|
33,92
|
1,49
|
2.276,85
|
2.340,63
|
2.300,84
|
2.314,06
|
17:59:58
|
| |
|
|
2.337,53
|
34,27
|
1,49
|
2.299,94
|
2.364,37
|
2.324,17
|
2.337,53
|
17:59:58
|
| |
|
|
18.068,12
|
264,81
|
1,49
|
17.777,64
|
18.275,86
|
17.963,06
|
18.068,12
|
17:59:56
|
| |
|
|
18.462,47
|
270,60
|
1,49
|
18.165,64
|
18.674,74
|
18.355,11
|
18.462,47
|
17:59:56
|
| |
|
|
4.316,33
|
42,45
|
0,99
|
4.267,09
|
4.355,81
|
4.298,30
|
4.316,33
|
17:59:54
|
| |
|
|
2.618,83
|
26,20
|
1,01
|
2.592,97
|
2.638,76
|
2.577,74
|
2.618,83
|
23:00:00
|
| |
|
|
2.544,80
|
25,46
|
1,01
|
2.519,66
|
2.564,14
|
2.504,88
|
2.544,80
|
23:00:00
|
| |
|
|
2.186,17
|
21,87
|
1,01
|
2.164,58
|
2.202,81
|
2.151,88
|
2.186,17
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
