|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
4.446,47
|
-0,93
|
-0,02
|
4.448,15
|
4.461,00
|
4.376,86
|
4.446,47
|
18:00:08
|
| |
|
|
2.531,69
|
-3,07
|
-0,12
|
2.535,30
|
2.538,10
|
2.503,54
|
2.531,69
|
18:00:16
|
| |
|
|
3.231,47
|
-3,92
|
-0,12
|
3.236,08
|
3.239,66
|
3.195,54
|
3.231,47
|
18:00:16
|
| |
|
|
3.421,91
|
-4,15
|
-0,12
|
3.426,78
|
3.430,57
|
3.383,86
|
3.421,91
|
18:00:16
|
| |
|
|
2.418,81
|
-11,99
|
-0,49
|
2.431,21
|
2.431,42
|
2.398,89
|
2.418,81
|
18:00:08
|
| |
|
|
3.354,39
|
-16,62
|
-0,49
|
3.371,58
|
3.358,38
|
3.327,66
|
3.354,39
|
18:00:08
|
| |
|
|
3.572,61
|
-17,70
|
-0,49
|
3.590,92
|
3.591,23
|
3.543,18
|
3.572,61
|
18:00:08
|
| |
|
|
4.275,18
|
-4,45
|
-0,10
|
4.280,54
|
4.285,00
|
4.219,32
|
4.275,18
|
18:00:08
|
| |
|
|
883,13
|
-4,54
|
-0,51
|
887,87
|
889,04
|
880,01
|
883,13
|
18:00:01
|
| |
|
|
1.059,75
|
-5,45
|
-0,51
|
1.065,43
|
1.064,83
|
1.056,01
|
1.059,75
|
18:00:01
|
| |
|
|
1.105,13
|
-5,69
|
-0,51
|
1.111,06
|
1.110,43
|
1.101,23
|
1.105,13
|
18:00:01
|
| |
|
|
3.085,35
|
8,41
|
0,27
|
3.077,46
|
3.089,02
|
3.067,77
|
3.085,35
|
18:00:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.366,91
|
11,91
|
0,27
|
4.355,75
|
4.372,11
|
4.342,03
|
4.366,91
|
18:00:08
|
| |
|
|
4.706,45
|
12,83
|
0,27
|
4.694,42
|
4.712,06
|
4.679,63
|
4.706,45
|
18:00:08
|
| |
|
|
16.419,39
|
31,30
|
0,19
|
16.390,89
|
16.498,79
|
16.163,35
|
16.419,39
|
18:00:08
|
| |
|
|
2.283,70
|
4,33
|
0,19
|
2.279,86
|
2.294,37
|
2.248,08
|
2.283,70
|
18:00:01
|
| |
|
|
2.363,99
|
4,48
|
0,19
|
2.360,01
|
2.375,44
|
2.309,50
|
2.363,99
|
18:00:01
|
| |
|
|
2.387,58
|
4,52
|
0,19
|
2.383,57
|
2.398,74
|
2.350,34
|
2.387,58
|
18:00:01
|
| |
|
|
18.461,89
|
35,19
|
0,19
|
18.429,85
|
18.551,17
|
18.174,01
|
18.461,89
|
18:00:08
|
| |
|
|
18.861,85
|
35,95
|
0,19
|
18.829,11
|
18.953,07
|
18.567,73
|
18.861,85
|
18:00:08
|
| |
|
|
4.509,70
|
-4,69
|
-0,10
|
4.515,35
|
4.520,04
|
4.461,05
|
4.509,70
|
18:00:08
|
| |
|
|
2.690,59
|
-13,66
|
-0,51
|
2.703,99
|
2.704,20
|
2.666,21
|
2.690,59
|
23:15:01
|
| |
|
|
2.614,80
|
-13,28
|
-0,51
|
2.627,83
|
2.628,03
|
2.591,16
|
2.614,80
|
23:15:01
|
| |
|
|
2.247,63
|
-11,41
|
-0,51
|
2.258,84
|
2.259,00
|
2.227,03
|
2.247,63
|
23:15:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
