Marktübersicht

Dax
13.162,00
0,44%
MDax
26.186,00
0,15%
BCDI
141,31
0,00%
Dow Jones
24.651,74
0,58%
TecDax
2.548,75
0,19%
Bund-Future
163,57
0,03%
EUR-USD
1,18
0,09%
Rohöl (WTI)
57,35
0,35%
Gold
1.254,59
-0,06%

Kursliste: Papier-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
106,48
1,62
1,54
106,48
106,48
106,48
106,48
17:45:00
83,01
1,26
1,54
83,01
83,01
83,01
83,01
17:45:00
131,20
2,06
1,60
131,20
131,20
131,20
131,20
17:45:00
86,92
1,36
1,59
86,92
86,92
86,92
86,92
17:45:00
175,82
3,95
2,30
172,61
177,48
172,61
175,82
23:01:39
145,31
3,26
2,29
142,66
146,69
142,66
145,31
23:01:39
2.534,25
41,33
1,66
2.498,83
2.546,58
2.498,33
2.534,25
22:41:20
1.937,81
34,42
1,81
1.908,36
1.944,71
1.907,88
1.937,81
22:41:20
1.440,52
31,20
2,21
1.440,52
1.440,52
1.440,52
1.440,52
00:00:00
1.579,89
34,21
2,21
1.579,89
1.579,89
1.579,89
1.579,89
00:00:00
1.643,49
35,59
2,21
1.643,49
1.643,49
1.643,49
1.643,49
00:00:00
1.501,52
27,51
1,87
1.501,52
1.501,52
1.501,52
1.501,52
00:00:00
1.646,88
30,18
1,87
1.646,88
1.646,88
1.646,88
1.646,88
00:00:00
1.713,21
31,39
1,87
1.713,21
1.713,21
1.713,21
1.713,21
00:00:00
1.349,56
27,50
2,08
1.349,56
1.349,56
1.349,56
1.349,56
00:00:00
1.480,45
30,17
2,08
1.480,45
1.480,45
1.480,45
1.480,45
00:00:00
1.540,19
31,39
2,08
1.540,19
1.540,19
1.540,19
1.540,19
00:00:00
1.380,86
37,78
2,81
1.380,86
1.380,86
1.380,86
1.380,86
00:00:00
1.514,73
41,44
2,81
1.514,73
1.514,73
1.514,73
1.514,73
00:00:00
1.575,83
43,12
2,81
1.575,83
1.575,83
1.575,83
1.575,83
00:00:00
1.378,26
27,30
2,02
1.378,26
1.378,26
1.378,26
1.378,26
00:00:00
1.511,62
29,94
2,02
1.511,62
1.511,62
1.511,62
1.511,62
00:00:00
1.572,47
31,15
2,02
1.572,47
1.572,47
1.572,47
1.572,47
00:00:00
1.434,58
31,58
2,25
1.434,58
1.434,58
1.434,58
1.434,58
00:00:00
1.576,61
34,71
2,25
1.576,61
1.576,61
1.576,61
1.576,61
00:00:00
1.641,50
36,13
2,25
1.641,50
1.641,50
1.641,50
1.641,50
00:00:00
1.495,33
27,93
1,90
1.495,33
1.495,33
1.495,33
1.495,33
00:00:00
1.643,46
30,70
1,90
1.643,46
1.643,46
1.643,46
1.643,46
00:00:00
1.711,14
31,96
1,90
1.711,14
1.711,14
1.711,14
1.711,14
00:00:00
1.344,00
27,87
2,12
1.316,13
23:35:09
1.477,39
30,63
2,12
1.477,39
1.477,39
1.477,39
1.477,39
00:00:00
1.538,35
31,90
2,12
1.538,35
1.538,35
1.538,35
1.538,35
00:00:00
1.375,17
38,11
2,85
1.375,17
1.375,17
1.375,17
1.375,17
00:00:00
1.511,59
41,89
2,85
1.511,59
1.511,59
1.511,59
1.511,59
00:00:00
1.573,94
43,62
2,85
1.573,94
1.573,94
1.573,94
1.573,94
00:00:00
1.372,58
27,68
2,06
1.372,58
1.372,58
1.372,58
1.372,58
00:00:00
1.508,48
30,42
2,06
1.508,48
1.508,48
1.508,48
1.508,48
00:00:00
1.570,57
31,67
2,06
1.570,57
1.570,57
1.570,57
1.570,57
00:00:00
2.403,96
47,85
2,03
2.358,18
2.411,99
2.358,18
2.403,96
00:00:00
1.537,85
35,21
2,34
1.537,85
1.537,85
1.537,85
1.537,85
00:00:00
1.599,76
36,63
2,34
1.599,76
1.599,76
1.599,76
1.599,76
00:00:00
1.627,07
37,25
2,34
1.627,07
1.627,07
1.627,07
1.627,07
00:00:00
1.602,97
31,37
2,00
1.571,61
23:35:07
1.667,51
32,63
2,00
1.667,51
1.667,51
1.667,51
1.667,51
00:00:00
1.695,98
33,19
2,00
1.695,98
1.695,98
1.695,98
1.695,98
00:00:00
1.440,75
31,15
2,21
1.440,75
1.440,75
1.440,75
1.440,75
00:00:00
1.498,72
32,40
2,21
1.498,72
1.498,72
1.498,72
1.498,72
00:00:00
1.524,30
32,96
2,21
1.524,30
1.524,30
1.524,30
1.524,30
00:00:00
1.474,16
42,15
2,94
1.474,16
1.474,16
1.474,16
1.474,16
00:00:00
1.533,53
43,85
2,94
1.533,53
1.533,53
1.533,53
1.533,53
00:00:00
Seite: 1 | 2 |

Performance Papier/Zellstoffe

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
83,66
106,48
22,82
27,28
103,18
131,20
28,02
27,16
67,34
83,01
15,67
23,27
70,66
86,92
16,26
23,01
2.219,52
2.534,25
314,73
14,18
158,42
175,82
17,40
10,98
130,94
145,31
14,37
10,97
1.773,82
1.937,81
163,99
9,25
2.251,81
2.403,96
152,15
6,76
1.835,89
1.905,47
69,58
3,79
1.920,17
1.985,07
64,90
3,38
1.596,96
1.643,49
46,53
2,91
1.600,15
1.641,50
41,35
2,58
1.670,95
1.713,21
42,26
2,53
1.674,29
1.711,14
36,85
2,20
1.549,62
1.579,89
30,27
1,95
1.545,48
1.572,47
26,99
1,75
1.551,72
1.576,61
24,89
1,60
1.621,43
1.646,88
25,45
1,57
1.548,57
1.570,57
22,00
1,42
1.623,62
1.643,46
19,84
1,22
2.103,67
2.122,89
19,22
0,91
1.499,67
1.511,62
11,95
0,80
1.501,71
1.508,48
6,77
0,45
1.579,46
1.575,83
-3,63
-0,23
1.723,98
1.656,35
-67,63
-3,92
1.612,96
1.547,84
-65,12
-4,04
1.626,48
1.559,72
-66,76
-4,10
1.534,69
1.471,39
-63,30
-4,12
1.594,45
1.520,24
-74,21
-4,65
1.608,74
1.533,53
-75,21
-4,68
1.603,83
1.523,64
-80,19
-5,00
1.624,49
1.540,19
-84,30
-5,19
1.678,17
1.588,16
-90,01
-5,36
1.627,75
1.538,35
-89,41
-5,49
1.648,25
1.550,98
-97,27
-5,90
1.568,16
1.474,16
-94,00
-5,99
1.576,25
1.480,45
-95,80
-6,08
1.552,13
1.457,79
-94,34
-6,08
1.578,39
1.477,39
-101,00
-6,40
1.629,29
1.523,27
-106,03
-6,51
1.585,98
1.460,54
-125,44
-7,91
1.468,88
1.349,56
-119,32
-8,12
1.468,64
1.344,00
-124,64
-8,49
1.672,77
1.524,30
-148,47
-8,88
1.654,54
1.498,72
-155,82
-9,42
1.695,15
1.515,76
-179,39
-10,58
1.612,84
1.440,75
-172,09
-10,67
1.675,68
1.488,69
-186,99
-11,16
1.631,17
1.427,44
-203,73
-12,49

Nachrichten zur Kursliste Papier/Zellstoffe

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Aktie bricht nach Apple-Gerüchten ein!
  • Kurserholung im Fokus!
  • Was kommt als Nächstes?