Marktübersicht

Dax
12.986,00
-0,04%
MDax
26.074,00
0,00%
BCDI
140,28
0,00%
Dow Jones
23.328,63
0,71%
TecDax
2.487,50
0,00%
Bund-Future
161,50
-0,38%
EUR-USD
1,18
-0,56%
Rohöl (WTI)
51,96
0,81%
Gold
1.280,38
-0,76%

Kursliste: Papier-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
97,06
0,38
0,39
97,06
97,06
97,06
97,06
17:45:00
75,67
0,30
0,40
75,67
75,67
75,67
75,67
17:45:00
118,86
0,24
0,20
118,86
118,86
118,86
118,86
17:45:00
78,74
0,15
0,19
78,74
78,74
78,74
78,74
17:45:00
170,59
0,43
0,25
171,82
171,82
170,31
170,59
23:25:17
140,99
0,35
0,25
142,01
142,01
140,76
140,99
23:25:17
2.352,04
12,37
0,53
2.350,70
2.366,35
2.349,37
2.352,04
23:02:57
1.796,72
7,90
0,44
1.795,44
1.810,40
1.793,88
1.796,72
23:02:57
1.428,30
24,69
1,76
1.428,30
1.428,30
1.428,30
1.428,30
00:00:00
1.559,26
26,95
1,76
1.559,26
1.559,26
1.559,26
1.559,26
00:00:00
1.618,83
27,98
1,76
1.618,83
1.618,83
1.618,83
1.618,83
00:00:00
1.495,14
30,59
2,09
1.495,14
1.495,14
1.495,14
1.495,14
00:00:00
1.632,33
33,39
2,09
1.632,33
1.632,33
1.632,33
1.632,33
00:00:00
1.694,72
34,67
2,09
1.694,72
1.694,72
1.694,72
1.694,72
00:00:00
1.365,00
20,12
1,50
1.365,00
1.365,00
1.365,00
1.365,00
00:00:00
1.490,42
21,96
1,50
1.490,42
1.490,42
1.490,42
1.490,42
00:00:00
1.547,47
22,80
1,50
1.547,47
1.547,47
1.547,47
1.547,47
00:00:00
1.412,79
14,56
1,04
1.412,79
1.412,79
1.412,79
1.412,79
00:00:00
1.542,59
15,89
1,04
1.542,59
1.542,59
1.542,59
1.542,59
00:00:00
1.601,64
16,50
1,04
1.601,64
1.601,64
1.601,64
1.601,64
00:00:00
1.406,18
24,27
1,76
1.406,18
1.406,18
1.406,18
1.406,18
00:00:00
1.535,11
26,49
1,76
1.535,11
1.535,11
1.535,11
1.535,11
00:00:00
1.593,75
27,50
1,76
1.593,75
1.593,75
1.593,75
1.593,75
00:00:00
1.423,92
24,53
1,75
1.423,92
1.423,92
1.423,92
1.423,92
00:00:00
1.557,45
26,83
1,75
1.557,45
1.557,45
1.557,45
1.557,45
00:00:00
1.618,26
27,88
1,75
1.618,26
1.618,26
1.618,26
1.618,26
00:00:00
1.490,56
30,41
2,08
1.490,56
1.490,56
1.490,56
1.490,56
00:00:00
1.630,43
33,26
2,08
1.630,43
1.630,43
1.630,43
1.630,43
00:00:00
1.694,13
34,56
2,08
1.694,13
1.694,13
1.694,13
1.694,13
00:00:00
1.360,82
19,97
1,49
1.360,82
1.360,82
1.360,82
1.360,82
00:00:00
1.488,70
21,85
1,49
1.488,70
1.488,70
1.488,70
1.488,70
00:00:00
1.546,94
22,71
1,49
1.546,94
1.546,94
1.546,94
1.546,94
00:00:00
1.408,46
14,43
1,03
1.408,46
1.408,46
1.408,46
1.408,46
00:00:00
1.540,81
15,79
1,04
1.540,81
1.540,81
1.540,81
1.540,81
00:00:00
1.601,08
16,40
1,03
1.601,08
1.601,08
1.601,08
1.601,08
00:00:00
1.401,87
24,11
1,75
1.401,87
1.401,87
1.401,87
1.401,87
00:00:00
1.533,33
26,37
1,75
1.533,33
1.533,33
1.533,33
1.533,33
00:00:00
1.593,19
27,40
1,75
1.593,19
1.593,19
1.593,19
1.593,19
00:00:00
2.421,93
22,09
0,92
2.414,94
2.425,17
2.404,96
2.421,93
00:00:00
1.439,92
20,22
1,42
1.439,92
1.439,92
1.439,92
1.439,92
00:00:00
1.497,01
21,02
1,42
1.497,01
1.497,01
1.497,01
1.497,01
00:00:00
1.522,18
21,38
1,42
1.522,18
1.522,18
1.522,18
1.522,18
00:00:00
1.507,31
25,97
1,75
1.507,31
1.507,31
1.507,31
1.507,31
00:00:00
1.567,07
27,00
1,75
1.567,07
1.567,07
1.567,07
1.567,07
00:00:00
1.593,42
27,45
1,75
1.593,42
1.593,42
1.593,42
1.593,42
00:00:00
1.376,12
15,81
1,16
1.376,12
1.376,12
1.376,12
1.376,12
00:00:00
1.430,65
16,43
1,16
1.430,65
1.430,65
1.430,65
1.430,65
00:00:00
1.454,70
16,71
1,16
1.454,70
1.454,70
1.454,70
1.454,70
00:00:00
1.424,29
10,03
0,71
1.424,29
1.424,29
1.424,29
1.424,29
00:00:00
1.480,78
10,42
0,71
1.480,78
1.480,78
1.480,78
1.480,78
00:00:00
Seite: 1 | 2 |

Performance Papier/Zellstoffe

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.193,37
1.593,75
400,38
33,55
1.200,27
1.593,19
392,92
32,74
1.160,72
1.535,11
374,39
32,26
1.166,74
1.533,33
366,59
31,42
1.087,76
1.406,18
318,42
29,27
1.091,90
1.401,87
309,97
28,39
1.989,54
2.421,93
432,39
21,73
1.353,94
1.618,83
264,89
19,56
1.361,76
1.618,26
256,50
18,84
1.628,93
1.930,80
301,87
18,53
1.316,92
1.559,26
242,34
18,40
1.271,35
1.498,45
227,10
17,86
1.710,47
2.013,59
303,12
17,72
144,96
170,59
25,63
17,68
119,81
140,99
21,18
17,68
1.323,75
1.557,45
233,70
17,65
1.257,92
1.473,72
215,80
17,15
1.450,59
1.694,72
244,13
16,83
1.458,96
1.694,13
235,17
16,12
1.234,20
1.428,30
194,10
15,73
1.410,96
1.632,33
221,37
15,69
1.227,20
1.417,63
190,43
15,52
1.418,27
1.630,43
212,16
14,96
1.238,89
1.423,92
185,03
14,94
2.050,00
2.352,04
302,04
14,73
1.442,55
1.522,18
79,63
5,52
1.427,30
1.497,01
69,71
4,88
1.392,40
1.439,92
47,52
3,41
1.545,64
1.593,42
47,78
3,09
1.529,30
1.567,07
37,77
2,47
2.161,54
2.184,54
23,00
1,06
1.491,89
1.507,31
15,42
1,03
1.496,00
1.508,71
12,71
0,85
1.500,87
1.505,69
4,82
0,32
1.479,28
1.482,12
2,84
0,19
1.452,06
1.454,70
2,64
0,18
1.484,99
1.480,78
-4,21
-0,28
1.436,71
1.430,65
-6,06
-0,42
1.441,04
1.421,92
-19,13
-1,33
1.602,92
1.579,31
-23,61
-1,47
1.448,66
1.424,29
-24,37
-1,68
1.401,59
1.376,12
-25,47
-1,82
1.584,99
1.551,48
-33,51
-2,11
1.544,01
1.488,46
-55,55
-3,60
1.556,49
1.492,36
-64,13
-4,12
1.505,87
1.441,81
-64,06
-4,25
1.539,07
1.466,04
-73,03
-4,74
1.489,03
1.416,41
-72,62
-4,88
1.499,26
1.406,48
-92,78
-6,19
1.450,55
1.358,90
-91,65
-6,32

Nachrichten zur Kursliste Papier/Zellstoffe

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Chancen durch "Jamaika-Koalition"?
  • Gelingt der Sprung über die 70-Euro-Marke?