|
|
|
430,06
|
1,39
|
0,32
|
430,65
|
430,84
|
429,61
|
428,67
|
09:23:37
|
| |
|
|
549,09
|
2,68
|
0,49
|
549,57
|
550,27
|
548,73
|
546,41
|
09:23:37
|
| |
|
|
140,13
|
1,51
|
1,09
|
138,40
|
140,17
|
137,05
|
140,13
|
18:00:08
|
| |
|
|
190,91
|
2,06
|
1,09
|
188,56
|
190,97
|
190,52
|
190,91
|
18:00:08
|
| |
|
|
190,91
|
2,06
|
1,09
|
188,56
|
190,97
|
190,52
|
190,91
|
18:00:08
|
| |
|
|
1.572,11
|
-3,41
|
-0,22
|
1.573,07
|
1.572,50
|
1.568,90
|
1.572,11
|
18:00:04
|
| |
|
|
1.880,95
|
-4,08
|
-0,22
|
1.882,09
|
1.883,10
|
1.859,85
|
1.880,95
|
18:00:04
|
| |
|
|
1.896,49
|
-4,11
|
-0,22
|
1.897,64
|
1.896,99
|
1.892,62
|
1.896,49
|
18:00:04
|
| |
|
|
1.024,44
|
-5,02
|
-0,49
|
1.027,86
|
1.024,76
|
1.022,35
|
1.024,44
|
18:00:02
|
| |
|
|
1.266,71
|
-6,21
|
-0,49
|
1.270,94
|
1.267,05
|
1.264,13
|
1.266,71
|
18:00:02
|
| |
|
|
1.277,18
|
-6,26
|
-0,49
|
1.281,44
|
1.277,51
|
1.274,57
|
1.277,18
|
18:00:02
|
| |
|
|
2.733,82
|
-13,61
|
-0,50
|
2.743,16
|
2.734,68
|
2.728,24
|
2.733,82
|
18:00:08
|
| |
|
|
2.734,35
|
-12,92
|
-0,47
|
2.743,07
|
2.735,03
|
2.728,56
|
2.734,35
|
18:00:04
|
| |
|
|
4.533,75
|
-21,41
|
-0,47
|
4.548,20
|
4.550,52
|
4.501,25
|
4.533,75
|
18:00:04
|
| |
|
|
4.571,20
|
-21,59
|
-0,47
|
4.585,78
|
4.572,34
|
4.561,52
|
4.571,20
|
18:00:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.795,63
|
-23,88
|
-0,50
|
4.812,01
|
4.797,14
|
4.785,84
|
4.795,63
|
18:00:08
|
| |
|
|
4.795,63
|
-23,88
|
-0,50
|
4.812,01
|
4.797,14
|
4.785,84
|
4.795,63
|
18:00:08
|
| |
|
|
814,36
|
1,73
|
0,21
|
811,37
|
814,62
|
812,70
|
814,36
|
18:00:08
|
| |
|
|
1.171,71
|
2,48
|
0,21
|
1.167,41
|
1.172,08
|
1.169,32
|
1.171,71
|
18:00:08
|
| |
|
|
1.171,71
|
2,48
|
0,21
|
1.167,41
|
1.172,08
|
1.169,32
|
1.171,71
|
18:00:08
|
| |
|
|
1.490,48
|
-8,33
|
-0,56
|
1.496,55
|
1.497,33
|
1.482,53
|
1.490,48
|
18:00:08
|
| |
|
|
1.320,03
|
-28,16
|
-2,09
|
1.346,30
|
1.346,96
|
1.309,68
|
1.320,03
|
18:00:08
|
| |
|
|
1.360,88
|
-47,04
|
-3,34
|
1.405,77
|
1.361,22
|
1.358,00
|
1.360,88
|
18:00:04
|
| |
|
|
2.048,29
|
-70,80
|
-3,34
|
2.115,85
|
2.048,80
|
2.043,95
|
2.048,29
|
18:00:04
|
| |
|
|
2.048,29
|
-70,80
|
-3,34
|
2.115,85
|
2.116,92
|
2.035,95
|
2.048,29
|
18:00:04
|
| |
|
|
2.081,98
|
-44,41
|
-2,09
|
2.123,42
|
2.124,46
|
2.065,65
|
2.081,98
|
18:00:08
|
| |
|
|
2.081,98
|
-44,41
|
-2,09
|
2.123,42
|
2.082,60
|
2.078,17
|
2.081,98
|
18:00:08
|
| |
|
|
2.072,45
|
-11,64
|
-0,56
|
2.080,85
|
2.073,10
|
2.068,22
|
2.072,45
|
18:00:08
|
| |
|
|
3.532,36
|
-19,84
|
-0,56
|
3.546,68
|
3.548,58
|
3.510,74
|
3.532,36
|
18:00:08
|
| |
|
|
3.532,36
|
-19,84
|
-0,56
|
3.546,68
|
3.548,58
|
3.510,74
|
3.532,36
|
18:00:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
