|
|
|
403,88
|
2,71
|
0,68
|
401,12
|
403,96
|
403,06
|
401,17
|
15:43:12
|
| |
|
|
510,21
|
4,77
|
0,94
|
505,72
|
510,43
|
508,91
|
505,44
|
15:43:12
|
| |
|
|
115,08
|
0,10
|
0,09
|
115,05
|
116,38
|
115,04
|
114,97
|
03:42:10
|
| |
|
|
150,49
|
0,13
|
0,09
|
150,46
|
152,20
|
150,44
|
150,36
|
03:42:10
|
| |
|
|
150,49
|
0,13
|
0,09
|
150,46
|
152,20
|
150,44
|
150,36
|
03:42:10
|
| |
|
|
1.592,13
|
2,47
|
0,16
|
1.590,71
|
1.593,95
|
1.583,34
|
1.589,66
|
03:42:10
|
| |
|
|
1.830,74
|
2,84
|
0,16
|
1.829,11
|
1.832,83
|
1.820,64
|
1.827,91
|
03:42:10
|
| |
|
|
1.845,87
|
2,86
|
0,16
|
1.844,22
|
1.847,97
|
1.835,68
|
1.843,01
|
03:42:10
|
| |
|
|
876,66
|
9,34
|
1,08
|
867,89
|
880,12
|
867,80
|
867,32
|
03:42:10
|
| |
|
|
1.069,77
|
11,40
|
1,08
|
1.059,08
|
1.073,99
|
1.058,96
|
1.058,38
|
03:42:10
|
| |
|
|
1.078,61
|
11,49
|
1,08
|
1.067,82
|
1.082,87
|
1.067,70
|
1.067,12
|
03:42:10
|
| |
|
|
2.253,85
|
11,22
|
0,50
|
2.244,10
|
2.259,14
|
2.243,85
|
2.242,63
|
03:42:10
|
| |
|
|
2.252,27
|
11,33
|
0,51
|
2.242,38
|
2.257,50
|
2.242,20
|
2.240,94
|
03:42:10
|
| |
|
|
3.649,58
|
18,36
|
0,51
|
3.633,54
|
3.658,05
|
3.633,26
|
3.631,21
|
03:42:10
|
| |
|
|
3.679,73
|
18,52
|
0,51
|
3.663,56
|
3.688,27
|
3.663,28
|
3.661,21
|
03:42:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
3.864,99
|
19,25
|
0,50
|
3.848,27
|
3.874,06
|
3.847,84
|
3.845,74
|
03:42:10
|
| |
|
|
3.864,99
|
19,25
|
0,50
|
3.848,27
|
3.874,06
|
3.847,84
|
3.845,74
|
03:42:10
|
| |
|
|
794,09
|
-1,29
|
-0,16
|
795,90
|
796,31
|
788,91
|
795,38
|
03:42:10
|
| |
|
|
1.134,17
|
-1,84
|
-0,16
|
1.136,76
|
1.137,34
|
1.126,77
|
1.136,01
|
03:42:10
|
| |
|
|
1.134,17
|
-1,84
|
-0,16
|
1.136,76
|
1.137,34
|
1.126,77
|
1.136,01
|
03:42:10
|
| |
|
|
1.264,99
|
5,50
|
0,44
|
1.260,30
|
1.266,32
|
1.260,16
|
1.259,49
|
03:42:10
|
| |
|
|
1.162,81
|
9,06
|
0,79
|
1.154,44
|
1.163,33
|
1.154,31
|
1.153,76
|
03:42:10
|
| |
|
|
1.110,90
|
8,31
|
0,75
|
1.103,29
|
1.111,05
|
1.103,21
|
1.102,59
|
03:42:10
|
| |
|
|
1.662,28
|
12,44
|
0,75
|
1.650,90
|
1.662,50
|
1.650,77
|
1.649,84
|
03:42:10
|
| |
|
|
1.662,28
|
12,44
|
0,75
|
1.650,90
|
1.662,50
|
1.650,77
|
1.649,84
|
03:42:10
|
| |
|
|
1.817,65
|
14,16
|
0,79
|
1.804,55
|
1.818,45
|
1.804,36
|
1.803,49
|
03:42:10
|
| |
|
|
1.817,65
|
14,16
|
0,79
|
1.804,55
|
1.818,45
|
1.804,36
|
1.803,49
|
03:42:10
|
| |
|
|
1.713,37
|
7,98
|
0,47
|
1.706,49
|
1.716,44
|
1.706,32
|
1.705,39
|
03:42:10
|
| |
|
|
2.844,97
|
13,25
|
0,47
|
2.833,54
|
2.850,07
|
2.833,26
|
2.831,71
|
03:42:10
|
| |
|
|
2.844,97
|
13,25
|
0,47
|
2.833,54
|
2.850,07
|
2.833,26
|
2.831,71
|
03:42:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
