|
|
279,18
|
2,04
|
0,74
|
277,12
|
279,31
|
279,13
|
277,14
|
18:44:57
|
|
|
|
331,24
|
2,62
|
0,80
|
328,77
|
331,50
|
331,12
|
328,62
|
18:44:57
|
|
|
|
112,10
|
-2,02
|
-1,77
|
114,17
|
114,33
|
108,99
|
114,12
|
03:41:57
|
|
|
|
132,83
|
-2,39
|
-1,77
|
135,29
|
135,48
|
129,15
|
135,22
|
03:41:57
|
|
|
|
132,83
|
-2,39
|
-1,77
|
135,29
|
135,48
|
129,15
|
135,22
|
03:41:57
|
|
|
|
1.421,01
|
5,13
|
0,36
|
1.416,61
|
1.423,41
|
1.415,57
|
1.415,89
|
03:41:57
|
|
|
|
1.522,63
|
5,49
|
0,36
|
1.517,91
|
1.525,20
|
1.516,79
|
1.517,14
|
03:41:57
|
|
|
|
1.522,63
|
5,49
|
0,36
|
1.517,91
|
1.525,20
|
1.516,79
|
1.517,14
|
03:41:57
|
|
|
|
920,70
|
6,47
|
0,71
|
914,69
|
922,78
|
914,09
|
914,23
|
03:41:57
|
|
|
|
1.038,77
|
7,30
|
0,71
|
1.032,00
|
1.041,12
|
1.031,32
|
1.031,47
|
03:41:57
|
|
|
|
1.038,77
|
7,30
|
0,71
|
1.032,00
|
1.041,12
|
1.031,32
|
1.031,47
|
03:41:57
|
|
|
|
636,08
|
14,43
|
2,32
|
621,07
|
636,41
|
635,89
|
636,08
|
17:45:00
|
|
|
|
952,65
|
21,61
|
2,32
|
930,16
|
953,14
|
952,37
|
952,65
|
17:45:00
|
|
|
|
952,65
|
21,61
|
2,32
|
930,16
|
953,14
|
952,37
|
952,65
|
17:45:00
|
|
|
|
1.484,07
|
5,75
|
0,39
|
1.479,07
|
1.485,83
|
1.478,10
|
1.478,32
|
03:41:57
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.487,07
|
5,68
|
0,38
|
1.482,15
|
1.488,82
|
1.481,18
|
1.481,39
|
03:41:57
|
|
|
|
2.200,26
|
8,40
|
0,38
|
2.192,97
|
2.202,85
|
2.191,54
|
2.191,86
|
03:41:57
|
|
|
|
2.200,26
|
8,40
|
0,38
|
2.192,97
|
2.202,85
|
2.191,54
|
2.191,86
|
03:41:57
|
|
|
|
2.324,71
|
9,01
|
0,39
|
2.316,87
|
2.327,46
|
2.315,36
|
2.315,70
|
03:41:57
|
|
|
|
2.324,71
|
9,01
|
0,39
|
2.316,87
|
2.327,46
|
2.315,36
|
2.315,70
|
03:41:57
|
|
|
|
805,93
|
3,13
|
0,39
|
803,21
|
807,95
|
799,35
|
802,80
|
03:41:57
|
|
|
|
1.062,68
|
4,13
|
0,39
|
1.059,09
|
1.065,34
|
1.054,00
|
1.058,55
|
03:41:57
|
|
|
|
1.062,68
|
4,13
|
0,39
|
1.059,09
|
1.065,34
|
1.054,00
|
1.058,55
|
03:41:57
|
|
|
|
922,72
|
3,40
|
0,37
|
919,78
|
923,67
|
919,19
|
919,32
|
03:41:57
|
|
|
|
790,41
|
1,69
|
0,21
|
789,09
|
794,14
|
788,51
|
788,71
|
03:41:57
|
|
|
|
761,94
|
-1,57
|
-0,21
|
763,90
|
768,71
|
760,87
|
763,51
|
03:41:57
|
|
|
|
1.067,62
|
-2,20
|
-0,21
|
1.070,36
|
1.077,11
|
1.066,12
|
1.069,82
|
03:41:57
|
|
|
|
1.067,62
|
-2,20
|
-0,21
|
1.070,36
|
1.077,11
|
1.066,12
|
1.069,82
|
03:41:57
|
|
|
|
1.158,30
|
2,48
|
0,21
|
1.156,38
|
1.163,77
|
1.155,52
|
1.155,82
|
03:41:57
|
|
|
|
1.158,30
|
2,48
|
0,21
|
1.156,38
|
1.163,77
|
1.155,52
|
1.155,82
|
03:41:57
|
|
|