|
|
|
680,19
|
-2,31
|
-0,34
|
682,50
|
684,68
|
677,37
|
682,50
|
18:59:01
|
| |
|
|
469,14
|
-0,47
|
-0,10
|
469,61
|
472,24
|
466,63
|
469,61
|
18:58:41
|
| |
|
|
17.827,47
|
-65,70
|
-0,37
|
17.843,12
|
17.947,39
|
17.779,73
|
17.893,16
|
18:14:21
|
| |
|
|
20,52
|
-0,03
|
-0,13
|
20,53
|
20,57
|
20,51
|
20,54
|
17:46:00
|
| |
|
|
3.145,27
|
-23,54
|
-0,74
|
3.142,69
|
3.150,08
|
3.121,05
|
3.145,27
|
17:59:58
|
| |
|
|
3.368,38
|
-27,29
|
-0,80
|
3.352,67
|
3.374,95
|
3.336,32
|
3.368,38
|
17:59:58
|
| |
|
|
2.089,54
|
-39,80
|
-1,87
|
2.123,45
|
2.123,79
|
2.034,19
|
2.089,54
|
17:59:58
|
| |
|
|
3.112,25
|
-59,28
|
-1,87
|
3.162,76
|
3.163,27
|
3.029,81
|
3.112,25
|
17:59:58
|
| |
|
|
3.417,99
|
-65,10
|
-1,87
|
3.473,46
|
3.474,02
|
3.327,46
|
3.417,99
|
17:59:58
|
| |
|
|
2.187,60
|
-53,04
|
-2,37
|
2.234,46
|
2.234,84
|
2.180,14
|
2.187,60
|
17:59:51
|
| |
|
|
2.426,43
|
-58,83
|
-2,37
|
2.478,40
|
2.478,83
|
2.418,15
|
2.426,43
|
17:59:51
|
| |
|
|
2.549,18
|
-61,80
|
-2,37
|
2.603,78
|
2.604,22
|
2.540,48
|
2.549,18
|
17:59:51
|
| |
|
|
1.579,65
|
9,24
|
0,59
|
1.566,09
|
1.580,12
|
1.555,50
|
1.579,65
|
17:59:58
|
| |
|
|
1.249,02
|
14,52
|
1,18
|
1.231,14
|
1.249,28
|
1.223,75
|
1.249,02
|
17:59:58
|
| |
|
|
1.941,00
|
22,56
|
1,18
|
1.913,22
|
1.941,41
|
1.901,73
|
1.941,00
|
17:59:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.229,09
|
25,91
|
1,18
|
2.197,18
|
2.229,56
|
2.183,99
|
2.229,09
|
17:59:58
|
| |
|
|
2.499,61
|
14,62
|
0,59
|
2.478,15
|
2.500,35
|
2.461,39
|
2.499,61
|
17:59:58
|
| |
|
|
2.833,33
|
16,57
|
0,59
|
2.809,01
|
2.834,18
|
2.790,02
|
2.833,33
|
17:59:58
|
| |
|
|
2.598,35
|
-23,55
|
-0,90
|
2.614,69
|
2.618,84
|
2.573,26
|
2.598,35
|
17:59:58
|
| |
|
|
1.777,04
|
-16,12
|
-0,90
|
1.788,28
|
1.791,16
|
1.759,85
|
1.777,04
|
17:59:58
|
| |
|
|
2.621,58
|
-23,79
|
-0,90
|
2.638,16
|
2.642,40
|
2.596,23
|
2.621,58
|
17:59:58
|
| |
|
|
2.914,24
|
-26,44
|
-0,90
|
2.932,68
|
2.937,40
|
2.886,06
|
2.914,24
|
17:59:58
|
| |
|
|
3.953,56
|
-35,83
|
-0,90
|
3.978,41
|
3.984,73
|
3.915,37
|
3.953,56
|
17:59:58
|
| |
|
|
4.368,51
|
-39,60
|
-0,90
|
4.395,98
|
4.402,96
|
4.326,32
|
4.368,51
|
17:59:58
|
| |
|
|
1.192,39
|
-28,08
|
-2,30
|
1.217,11
|
1.217,30
|
1.182,41
|
1.192,39
|
17:59:58
|
| |
|
|
1.381,26
|
-32,52
|
-2,30
|
1.409,90
|
1.410,13
|
1.369,71
|
1.381,26
|
17:59:58
|
| |
|
|
1.431,27
|
-33,70
|
-2,30
|
1.460,94
|
1.461,18
|
1.419,30
|
1.431,27
|
17:59:58
|
| |
|
|
2.275,57
|
-20,12
|
-0,88
|
2.289,37
|
2.289,89
|
2.268,38
|
2.275,57
|
17:59:58
|
| |
|
|
5.015,01
|
-41,72
|
-0,83
|
5.042,82
|
5.099,51
|
5.001,75
|
5.015,01
|
17:59:58
|
| |
|
|
3.628,77
|
-25,17
|
-0,69
|
3.643,99
|
3.676,18
|
3.618,01
|
3.628,77
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
