|
|
392,80
|
3,13
|
0,80
|
389,47
|
392,84
|
392,76
|
392,80
|
23:36:25
|
|
|
|
610,59
|
4,43
|
0,73
|
606,42
|
610,97
|
610,24
|
610,59
|
17:40:03
|
|
|
|
384,28
|
1,44
|
0,38
|
382,56
|
384,67
|
384,24
|
384,28
|
17:40:03
|
|
|
|
247,64
|
1,61
|
0,65
|
246,15
|
247,64
|
247,42
|
247,64
|
23:36:25
|
|
|
|
10.231,28
|
52,32
|
0,51
|
10.166,83
|
10.251,70
|
10.132,10
|
10.231,28
|
20:14:19
|
|
|
|
28,75
|
0,33
|
1,15
|
28,48
|
28,77
|
28,38
|
28,75
|
17:46:00
|
|
|
|
22,46
|
0,29
|
1,29
|
22,24
|
22,47
|
22,16
|
22,46
|
17:46:00
|
|
|
|
1.806,13
|
-6,70
|
-0,37
|
1.813,81
|
1.806,13
|
1.801,73
|
1.806,13
|
17:45:01
|
|
|
|
1.915,42
|
-14,50
|
-0,75
|
1.929,72
|
1.915,93
|
1.910,19
|
1.915,42
|
17:45:01
|
|
|
|
1.495,39
|
2,56
|
0,17
|
1.492,00
|
1.498,13
|
1.492,48
|
1.495,39
|
17:45:01
|
|
|
|
2.014,11
|
3,45
|
0,17
|
2.009,54
|
2.017,79
|
2.010,18
|
2.014,11
|
17:45:01
|
|
|
|
2.160,80
|
3,70
|
0,17
|
2.155,90
|
2.164,75
|
2.156,59
|
2.160,80
|
17:45:01
|
|
|
|
1.456,91
|
12,68
|
0,88
|
1.443,43
|
1.456,91
|
1.451,97
|
1.456,91
|
17:45:01
|
|
|
|
1.539,22
|
13,39
|
0,88
|
1.524,98
|
1.539,22
|
1.534,00
|
1.539,22
|
17:45:01
|
|
|
|
1.573,16
|
13,69
|
0,88
|
1.558,61
|
1.573,16
|
1.567,83
|
1.573,16
|
17:45:01
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
957,33
|
6,04
|
0,64
|
950,76
|
959,32
|
955,46
|
957,33
|
17:45:01
|
|
|
|
722,13
|
5,93
|
0,83
|
715,80
|
723,85
|
720,72
|
722,13
|
17:45:01
|
|
|
|
974,58
|
8,00
|
0,83
|
966,04
|
976,90
|
972,68
|
974,58
|
17:45:01
|
|
|
|
1.070,76
|
8,79
|
0,83
|
1.061,38
|
1.073,31
|
1.068,68
|
1.070,76
|
17:45:01
|
|
|
|
1.314,47
|
8,30
|
0,64
|
1.305,45
|
1.317,21
|
1.311,91
|
1.314,47
|
17:45:01
|
|
|
|
1.441,75
|
9,10
|
0,64
|
1.431,85
|
1.444,75
|
1.438,94
|
1.441,75
|
17:45:01
|
|
|
|
955,97
|
7,91
|
0,83
|
947,53
|
955,97
|
953,15
|
955,97
|
17:45:01
|
|
|
|
650,48
|
5,44
|
0,84
|
644,68
|
650,48
|
648,51
|
650,48
|
17:45:01
|
|
|
|
863,90
|
7,23
|
0,84
|
856,19
|
863,90
|
861,28
|
863,90
|
17:45:01
|
|
|
|
926,10
|
7,75
|
0,84
|
917,84
|
926,10
|
923,29
|
926,10
|
17:45:01
|
|
|
|
1.309,63
|
10,84
|
0,83
|
1.298,06
|
1.309,63
|
1.305,77
|
1.309,63
|
17:45:01
|
|
|
|
1.411,99
|
11,69
|
0,83
|
1.399,52
|
1.411,99
|
1.407,82
|
1.411,99
|
17:45:01
|
|
|
|
1.189,77
|
24,49
|
2,10
|
1.164,63
|
1.189,77
|
1.187,15
|
1.189,77
|
17:45:01
|
|
|
|
1.345,05
|
27,69
|
2,10
|
1.316,63
|
1.345,05
|
1.342,09
|
1.345,05
|
17:45:01
|
|
|
|
1.385,82
|
28,53
|
2,10
|
1.356,54
|
1.385,82
|
1.382,77
|
1.385,82
|
17:45:01
|
|
|