|
|
|
684,78
|
10,68
|
1,58
|
671,93
|
687,67
|
682,49
|
674,10
|
18:50:56
|
| |
|
|
475,95
|
5,15
|
1,09
|
472,31
|
479,74
|
475,14
|
470,80
|
18:50:56
|
| |
|
|
17.857,87
|
175,82
|
0,99
|
17.653,72
|
17.944,95
|
17.640,38
|
17.682,05
|
19:05:24
|
| |
|
|
6,81
|
-0,02
|
-0,23
|
6,80
|
6,81
|
6,77
|
6,82
|
17:45:01
|
| |
|
|
20,81
|
0,03
|
0,16
|
20,81
|
20,83
|
20,77
|
20,78
|
17:45:01
|
| |
|
|
52,17
|
0,79
|
1,55
|
51,35
|
52,32
|
51,34
|
51,37
|
17:45:01
|
| |
|
|
38,17
|
0,51
|
1,34
|
37,65
|
38,36
|
37,64
|
37,66
|
17:45:01
|
| |
|
|
2.856,18
|
-20,67
|
-0,72
|
2.878,94
|
2.879,40
|
2.855,48
|
2.876,85
|
03:42:18
|
| |
|
|
3.011,61
|
-11,08
|
-0,37
|
3.029,05
|
3.033,54
|
3.011,59
|
3.022,68
|
03:42:19
|
| |
|
|
1.883,20
|
-54,95
|
-2,84
|
1.943,02
|
1.915,60
|
1.878,61
|
1.883,20
|
18:00:10
|
| |
|
|
2.804,93
|
-81,85
|
-2,84
|
2.894,03
|
2.853,18
|
2.798,08
|
2.804,93
|
18:00:10
|
| |
|
|
3.080,48
|
-89,89
|
-2,84
|
3.178,33
|
3.178,36
|
3.052,23
|
3.080,48
|
18:00:10
|
| |
|
|
2.305,86
|
-3,62
|
-0,16
|
2.315,30
|
2.335,48
|
2.299,59
|
2.305,86
|
18:00:05
|
| |
|
|
2.525,52
|
-3,96
|
-0,16
|
2.535,86
|
2.552,31
|
2.518,78
|
2.525,52
|
18:00:05
|
| |
|
|
2.645,50
|
-4,15
|
-0,16
|
2.656,33
|
2.673,56
|
2.638,44
|
2.645,50
|
18:00:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.218,55
|
17,30
|
1,44
|
1.204,27
|
1.231,52
|
1.210,48
|
1.218,55
|
18:00:10
|
| |
|
|
932,84
|
15,24
|
1,66
|
919,91
|
943,72
|
924,84
|
932,84
|
18:00:17
|
| |
|
|
1.449,66
|
23,69
|
1,66
|
1.429,56
|
1.466,55
|
1.437,23
|
1.449,66
|
18:00:17
|
| |
|
|
1.664,82
|
27,20
|
1,66
|
1.641,74
|
1.684,65
|
1.641,70
|
1.664,82
|
18:00:17
|
| |
|
|
1.928,20
|
27,37
|
1,44
|
1.905,61
|
1.948,73
|
1.915,44
|
1.928,20
|
18:00:10
|
| |
|
|
2.185,64
|
31,02
|
1,44
|
2.160,03
|
2.208,91
|
2.171,18
|
2.185,64
|
18:00:10
|
| |
|
|
2.726,92
|
-5,81
|
-0,21
|
2.739,59
|
2.789,47
|
2.712,77
|
2.726,92
|
18:00:10
|
| |
|
|
1.865,24
|
-3,83
|
-0,20
|
1.873,78
|
1.908,07
|
1.855,49
|
1.865,24
|
18:00:17
|
| |
|
|
2.707,41
|
-5,56
|
-0,20
|
2.719,80
|
2.769,57
|
2.693,45
|
2.707,41
|
18:00:17
|
| |
|
|
2.998,26
|
-6,15
|
-0,20
|
3.011,99
|
3.067,10
|
2.982,59
|
2.998,26
|
18:00:17
|
| |
|
|
4.082,45
|
-8,69
|
-0,21
|
4.101,41
|
4.176,09
|
4.061,26
|
4.082,45
|
18:00:10
|
| |
|
|
4.493,86
|
-9,57
|
-0,21
|
4.514,74
|
4.596,94
|
4.470,54
|
4.493,86
|
18:00:10
|
| |
|
|
1.302,79
|
-9,82
|
-0,75
|
1.315,91
|
1.316,10
|
1.302,79
|
1.302,79
|
18:00:10
|
| |
|
|
1.509,16
|
-11,38
|
-0,75
|
1.524,36
|
1.524,57
|
1.509,16
|
1.509,16
|
18:00:10
|
| |
|
|
1.563,79
|
-11,79
|
-0,75
|
1.579,54
|
1.588,40
|
1.563,79
|
1.563,79
|
18:00:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
