|
|
|
684,79
|
10,69
|
1,59
|
671,93
|
684,91
|
684,62
|
684,79
|
23:19:18
|
| |
|
|
476,94
|
6,14
|
1,30
|
472,31
|
476,94
|
475,13
|
476,94
|
23:19:18
|
| |
|
|
17.878,92
|
196,88
|
1,11
|
17.653,72
|
17.944,95
|
17.640,38
|
17.878,92
|
19:59:19
|
| |
|
|
6,81
|
-0,02
|
-0,24
|
6,80
|
6,81
|
6,77
|
6,81
|
17:46:00
|
| |
|
|
20,81
|
0,03
|
0,16
|
20,81
|
20,83
|
20,77
|
20,81
|
17:46:00
|
| |
|
|
52,17
|
0,79
|
1,55
|
51,35
|
52,32
|
51,34
|
52,17
|
17:46:00
|
| |
|
|
38,17
|
0,50
|
1,34
|
37,65
|
38,36
|
37,64
|
38,17
|
17:46:00
|
| |
|
|
2.849,73
|
-27,12
|
-0,94
|
2.878,94
|
2.855,50
|
2.844,70
|
2.849,73
|
18:00:03
|
| |
|
|
3.007,60
|
-15,09
|
-0,50
|
3.029,05
|
3.015,38
|
2.999,55
|
3.007,60
|
17:59:59
|
| |
|
|
1.897,64
|
14,44
|
0,77
|
1.884,44
|
1.902,47
|
1.863,23
|
1.897,64
|
18:00:09
|
| |
|
|
2.826,43
|
21,50
|
0,77
|
2.806,77
|
2.833,62
|
2.775,18
|
2.826,43
|
18:00:09
|
| |
|
|
3.104,09
|
23,62
|
0,77
|
3.082,50
|
3.111,99
|
3.047,81
|
3.104,09
|
18:00:09
|
| |
|
|
2.335,90
|
30,04
|
1,30
|
2.307,52
|
2.348,64
|
2.326,14
|
2.335,90
|
18:00:06
|
| |
|
|
2.558,42
|
32,90
|
1,30
|
2.527,34
|
2.572,37
|
2.547,73
|
2.558,42
|
18:00:06
|
| |
|
|
2.679,96
|
34,47
|
1,30
|
2.647,40
|
2.694,58
|
2.644,61
|
2.679,96
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.234,09
|
15,55
|
1,28
|
1.219,35
|
1.234,72
|
1.211,20
|
1.234,09
|
18:00:09
|
| |
|
|
947,43
|
14,59
|
1,56
|
933,51
|
947,43
|
923,40
|
947,43
|
18:00:17
|
| |
|
|
1.472,33
|
22,67
|
1,56
|
1.450,70
|
1.472,33
|
1.430,73
|
1.472,33
|
18:00:17
|
| |
|
|
1.690,85
|
26,04
|
1,56
|
1.666,02
|
1.690,85
|
1.643,08
|
1.690,85
|
18:00:17
|
| |
|
|
1.952,80
|
24,60
|
1,28
|
1.929,47
|
1.953,79
|
1.916,58
|
1.952,80
|
18:00:09
|
| |
|
|
2.213,52
|
27,88
|
1,28
|
2.187,08
|
2.214,83
|
2.163,27
|
2.213,52
|
18:00:09
|
| |
|
|
2.783,83
|
56,91
|
2,09
|
2.728,71
|
2.802,87
|
2.773,80
|
2.783,83
|
18:00:09
|
| |
|
|
1.904,17
|
38,92
|
2,09
|
1.866,59
|
1.917,16
|
1.897,28
|
1.904,17
|
18:00:17
|
| |
|
|
2.763,91
|
56,50
|
2,09
|
2.709,36
|
2.782,91
|
2.709,03
|
2.763,91
|
18:00:17
|
| |
|
|
3.060,83
|
62,57
|
2,09
|
3.000,42
|
3.081,72
|
3.049,77
|
3.060,83
|
18:00:17
|
| |
|
|
4.167,65
|
85,20
|
2,09
|
4.085,13
|
4.196,19
|
4.152,64
|
4.167,65
|
18:00:09
|
| |
|
|
4.587,65
|
93,79
|
2,09
|
4.496,82
|
4.619,03
|
4.571,13
|
4.587,65
|
18:00:09
|
| |
|
|
1.304,94
|
2,15
|
0,17
|
1.303,65
|
1.313,02
|
1.295,21
|
1.304,94
|
18:00:09
|
| |
|
|
1.511,65
|
2,49
|
0,16
|
1.510,15
|
1.521,01
|
1.506,80
|
1.511,65
|
18:00:09
|
| |
|
|
1.566,38
|
2,58
|
0,17
|
1.564,82
|
1.576,07
|
1.561,35
|
1.566,38
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
