|
|
|
440,45
|
-0,08
|
-0,02
|
440,08
|
440,98
|
439,78
|
440,53
|
11:17:41
|
| |
|
|
681,94
|
-0,39
|
-0,06
|
681,14
|
682,79
|
680,92
|
682,33
|
11:17:43
|
| |
|
|
437,12
|
0,58
|
0,13
|
437,02
|
437,79
|
436,12
|
436,54
|
11:17:43
|
| |
|
|
282,33
|
0,62
|
0,22
|
281,99
|
282,77
|
281,55
|
281,71
|
11:17:41
|
| |
|
|
11.653,87
|
25,74
|
0,22
|
11.648,17
|
11.675,24
|
11.635,77
|
11.628,13
|
11:32:21
|
| |
|
|
32,40
|
0,02
|
0,08
|
32,32
|
32,45
|
32,32
|
32,37
|
11:17:30
|
| |
|
|
24,49
|
0,06
|
0,24
|
24,42
|
24,52
|
24,42
|
24,43
|
11:17:30
|
| |
|
|
2.196,16
|
6,92
|
0,32
|
2.191,08
|
2.197,85
|
2.189,33
|
2.189,24
|
03:44:18
|
| |
|
|
2.218,82
|
5,04
|
0,23
|
2.216,42
|
2.220,42
|
2.215,31
|
2.213,78
|
03:44:19
|
| |
|
|
1.422,66
|
-10,05
|
-0,70
|
1.430,60
|
1.423,20
|
1.421,26
|
1.422,66
|
17:44:15
|
| |
|
|
1.999,90
|
-14,13
|
-0,70
|
2.011,07
|
2.000,67
|
1.997,93
|
1.999,90
|
17:44:15
|
| |
|
|
2.167,02
|
-15,31
|
-0,70
|
2.179,12
|
2.167,85
|
2.164,89
|
2.167,02
|
17:44:15
|
| |
|
|
2.024,77
|
-9,11
|
-0,45
|
2.030,87
|
2.026,28
|
2.022,59
|
2.024,77
|
17:44:15
|
| |
|
|
2.171,58
|
-9,77
|
-0,45
|
2.178,13
|
2.173,21
|
2.169,25
|
2.171,58
|
17:44:15
|
| |
|
|
2.227,26
|
-10,02
|
-0,45
|
2.233,97
|
2.228,92
|
2.224,86
|
2.227,26
|
17:44:15
|
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
|
834,61
|
-5,25
|
-0,62
|
838,63
|
834,77
|
833,32
|
834,61
|
17:44:15
|
| |
|
|
633,44
|
-0,70
|
-0,11
|
633,20
|
633,57
|
632,35
|
633,44
|
17:44:15
|
| |
|
|
900,40
|
-1,00
|
-0,11
|
900,06
|
900,58
|
898,84
|
900,40
|
17:44:15
|
| |
|
|
1.001,18
|
-1,11
|
-0,11
|
1.000,80
|
1.001,38
|
999,45
|
1.001,18
|
17:44:15
|
| |
|
|
1.213,96
|
-7,63
|
-0,62
|
1.219,80
|
1.214,18
|
1.212,08
|
1.213,96
|
17:44:15
|
| |
|
|
1.349,44
|
-8,48
|
-0,62
|
1.355,92
|
1.349,68
|
1.347,35
|
1.349,44
|
17:44:15
|
| |
|
|
1.134,89
|
-4,84
|
-0,42
|
1.138,06
|
1.135,10
|
1.131,92
|
1.134,89
|
17:44:15
|
| |
|
|
772,60
|
-3,35
|
-0,43
|
774,80
|
772,76
|
770,55
|
772,60
|
17:44:15
|
| |
|
|
1.066,81
|
-4,61
|
-0,43
|
1.069,84
|
1.067,03
|
1.063,97
|
1.066,81
|
17:44:15
|
| |
|
|
1.154,06
|
-5,00
|
-0,43
|
1.157,33
|
1.154,29
|
1.150,98
|
1.154,06
|
17:44:15
|
| |
|
|
1.615,70
|
-6,90
|
-0,42
|
1.620,21
|
1.616,00
|
1.611,48
|
1.615,70
|
17:44:15
|
| |
|
|
1.757,74
|
-7,50
|
-0,42
|
1.762,65
|
1.758,06
|
1.753,15
|
1.757,74
|
17:44:15
|
| |
|
|
1.039,49
|
-14,08
|
-1,34
|
1.052,03
|
1.041,81
|
1.036,99
|
1.039,49
|
17:44:15
|
| |
|
|
1.185,16
|
-16,06
|
-1,34
|
1.199,45
|
1.187,80
|
1.182,30
|
1.185,16
|
17:44:15
|
| |
|
|
1.223,50
|
-16,58
|
-1,34
|
1.238,26
|
1.226,23
|
1.220,56
|
1.223,50
|
17:44:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
