|
|
572,26
|
-4,65
|
-0,81
|
576,91
|
572,31
|
572,16
|
572,26
|
22:20:01
|
|
|
|
391,82
|
-2,35
|
-0,60
|
394,32
|
392,02
|
391,75
|
391,82
|
22:20:01
|
|
|
|
14.949,05
|
-136,75
|
-0,91
|
15.059,21
|
15.087,47
|
14.892,27
|
14.949,05
|
19:59:19
|
|
|
|
7,22
|
0,02
|
0,26
|
7,24
|
7,24
|
7,22
|
7,22
|
17:46:00
|
|
|
|
21,31
|
-0,13
|
-0,59
|
21,36
|
21,36
|
21,30
|
21,31
|
17:46:00
|
|
|
|
43,37
|
-0,47
|
-1,06
|
43,82
|
43,82
|
43,30
|
43,37
|
17:46:00
|
|
|
|
31,80
|
-0,34
|
-1,05
|
31,95
|
32,09
|
31,75
|
31,80
|
17:46:00
|
|
|
|
2.474,21
|
-6,93
|
-0,28
|
2.478,49
|
2.474,51
|
2.473,74
|
2.474,21
|
17:44:13
|
|
|
|
2.560,22
|
-6,35
|
-0,25
|
2.561,36
|
2.560,39
|
2.559,31
|
2.560,22
|
17:44:13
|
|
|
|
1.697,08
|
-12,45
|
-0,73
|
1.708,66
|
1.702,11
|
1.696,79
|
1.697,08
|
17:44:13
|
|
|
|
2.488,72
|
-18,26
|
-0,73
|
2.505,70
|
2.496,10
|
2.488,29
|
2.488,72
|
17:44:13
|
|
|
|
2.723,35
|
-19,98
|
-0,73
|
2.741,94
|
2.731,43
|
2.722,88
|
2.723,35
|
17:44:13
|
|
|
|
1.781,80
|
-42,34
|
-2,32
|
1.823,23
|
1.790,04
|
1.781,56
|
1.781,80
|
17:44:13
|
|
|
|
1.945,67
|
-46,15
|
-2,32
|
1.990,82
|
1.954,59
|
1.945,32
|
1.945,67
|
17:44:11
|
|
|
|
2.031,72
|
-48,19
|
-2,32
|
2.078,87
|
2.041,04
|
2.031,36
|
2.031,72
|
17:44:11
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.035,43
|
5,68
|
0,55
|
1.029,29
|
1.036,18
|
1.034,96
|
1.035,43
|
17:44:13
|
|
|
|
788,46
|
5,94
|
0,76
|
782,12
|
788,92
|
788,02
|
788,46
|
17:44:13
|
|
|
|
1.195,46
|
9,01
|
0,76
|
1.185,86
|
1.196,16
|
1.194,80
|
1.195,46
|
17:44:13
|
|
|
|
1.365,10
|
10,28
|
0,76
|
1.354,14
|
1.365,90
|
1.364,35
|
1.365,10
|
17:44:13
|
|
|
|
1.601,24
|
8,78
|
0,55
|
1.591,75
|
1.602,40
|
1.600,51
|
1.601,24
|
17:44:13
|
|
|
|
1.805,37
|
9,90
|
0,55
|
1.794,67
|
1.806,68
|
1.804,55
|
1.805,37
|
17:44:13
|
|
|
|
2.093,48
|
-7,59
|
-0,36
|
2.100,00
|
2.098,06
|
2.092,65
|
2.093,48
|
17:44:13
|
|
|
|
1.426,68
|
-5,20
|
-0,36
|
1.431,16
|
1.429,66
|
1.426,08
|
1.426,68
|
17:44:13
|
|
|
|
2.043,97
|
-7,45
|
-0,36
|
2.050,39
|
2.048,25
|
2.043,11
|
2.043,97
|
17:44:13
|
|
|
|
2.256,66
|
-8,22
|
-0,36
|
2.263,75
|
2.261,38
|
2.255,71
|
2.256,66
|
17:44:13
|
|
|
|
3.091,77
|
-11,20
|
-0,36
|
3.101,40
|
3.098,54
|
3.090,54
|
3.091,77
|
17:44:13
|
|
|
|
3.392,53
|
-12,29
|
-0,36
|
3.403,10
|
3.399,96
|
3.391,19
|
3.392,53
|
17:44:13
|
|
|
|
1.277,34
|
-10,57
|
-0,82
|
1.287,26
|
1.280,19
|
1.277,13
|
1.277,34
|
17:44:13
|
|
|
|
1.478,36
|
-12,23
|
-0,82
|
1.489,83
|
1.481,65
|
1.478,10
|
1.478,36
|
17:44:13
|
|
|
|
1.531,56
|
-12,67
|
-0,82
|
1.543,45
|
1.534,97
|
1.531,30
|
1.531,56
|
17:44:13
|
|
|