|
|
572,04
|
4,21
|
0,74
|
572,04
|
572,04
|
572,04
|
572,04
|
15:30:01
|
|
|
|
3.003,17
|
-19,33
|
-0,64
|
3.015,54
|
3.030,51
|
2.997,59
|
3.003,17
|
17:28:00
|
|
|
|
919,39
|
-5,90
|
-0,64
|
923,16
|
927,76
|
917,68
|
919,39
|
17:28:00
|
|
|
|
413,99
|
1,36
|
0,33
|
411,24
|
411,24
|
411,24
|
413,99
|
17:50:00
|
|
|
|
1.065,42
|
3,54
|
0,33
|
1.058,30
|
1.058,30
|
1.058,30
|
1.065,42
|
17:50:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
558,26
|
2,58
|
0,46
|
555,50
|
558,45
|
557,77
|
558,26
|
23:22:57
|
|
|
|
637,90
|
-2,58
|
-0,40
|
640,53
|
638,02
|
637,19
|
637,90
|
23:22:57
|
|
|
|
1.368,55
|
5,20
|
0,38
|
1.370,83
|
1.370,03
|
1.365,87
|
1.368,55
|
23:12:44
|
|
|
|
1.280,09
|
22,51
|
1,79
|
1.264,56
|
1.281,60
|
1.277,71
|
1.280,09
|
23:12:44
|
|
|
|
942,27
|
8,58
|
0,92
|
939,81
|
947,82
|
939,78
|
942,27
|
23:16:19
|
|
|
|
573,56
|
5,22
|
0,92
|
572,06
|
576,94
|
572,04
|
573,56
|
23:16:19
|
|
|