Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
45,95
|
0,58%
|
19.06.2026
|
1,87
|
1,00
|
5,13
|
5,16
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
43,60
|
0,65%
|
19.06.2026
|
2,06
|
1,00
|
4,64
|
4,67
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
39,00
|
0,82%
|
19.06.2026
|
2,63
|
1,00
|
3,64
|
3,67
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
44,70
|
0,31%
|
19.06.2026
|
3,00
|
1,00
|
3,20
|
3,21
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
38,24
|
|
19.06.2026
|
3,04
|
1,00
|
3,16
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
42,03
|
0,70%
|
18.12.2026
|
3,35
|
1,00
|
2,85
|
2,87
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
56,15
|
0,36%
|
17.06.2026
|
3,42
|
1,00
|
2,80
|
2,81
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
44,70
|
0,37%
|
19.06.2026
|
3,52
|
1,00
|
2,73
|
2,74
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
42,03
|
0,75%
|
18.12.2026
|
3,60
|
1,00
|
2,66
|
2,68
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
48,91
|
0,75%
|
16.06.2028
|
3,61
|
1,00
|
2,65
|
2,67
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,97
|
0,78%
|
17.12.2027
|
3,75
|
1,00
|
2,55
|
2,57
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
39,76
|
0,40%
|
18.06.2027
|
3,79
|
1,00
|
2,53
|
2,54
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
42,03
|
0,81%
|
19.06.2026
|
3,86
|
1,00
|
2,48
|
2,50
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
40,71
|
0,81%
|
18.12.2026
|
3,88
|
1,00
|
2,46
|
2,48
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
51,61
|
0,43%
|
17.06.2026
|
4,09
|
1,00
|
2,34
|
2,35
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
39,76
|
0,88%
|
18.12.2026
|
4,19
|
1,00
|
2,28
|
2,30
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
48,28
|
0,88%
|
16.06.2028
|
4,19
|
1,00
|
2,28
|
2,30
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
42,03
|
0,44%
|
19.06.2026
|
4,21
|
1,00
|
2,28
|
2,29
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
41,18
|
0,88%
|
17.12.2027
|
4,21
|
1,00
|
2,27
|
2,29
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
39,76
|
0,89%
|
19.06.2026
|
4,27
|
1,00
|
2,24
|
2,26
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,92
|
0,45%
|
18.12.2026
|
4,28
|
1,00
|
2,24
|
2,25
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
48,97
|
0,46%
|
18.09.2026
|
4,39
|
1,00
|
2,19
|
2,20
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
59,96
|
1,40%
|
20.03.2026
|
4,47
|
1,00
|
2,14
|
2,17
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
37,87
|
0,47%
|
17.06.2026
|
4,48
|
1,00
|
2,14
|
2,15
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,76
|
1,44%
|
18.12.2026
|
4,56
|
1,00
|
2,09
|
2,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
47,55
|
0,48%
|
17.06.2026
|
4,63
|
1,00
|
2,07
|
2,08
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
40,71
|
0,49%
|
18.06.2027
|
4,70
|
1,00
|
2,04
|
2,05
| |
|
Banco Santander
|
MSI
|
Call
|
12,00
|
47,74
|
1,00%
|
16.06.2028
|
4,75
|
1,00
|
2,01
|
2,03
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,76
|
1,00%
|
18.09.2026
|
4,79
|
1,00
|
2,00
|
2,02
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
38,81
|
1,03%
|
18.12.2026
|
4,93
|
1,00
|
1,94
|
1,96
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
48,97
|
0,52%
|
19.06.2026
|
4,98
|
1,00
|
1,92
|
1,93
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
37,87
|
0,53%
|
17.06.2026
|
5,05
|
1,00
|
1,90
|
1,91
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
41,18
|
0,53%
|
18.12.2026
|
5,12
|
1,00
|
1,87
|
1,88
| |
|
Banco Santander
|
scoge
|
Call
|
8,00
|
42,03
|
0,53%
|
19.06.2026
|
5,13
|
1,00
|
1,87
|
1,88
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
43,92
|
0,54%
|
17.06.2026
|
5,17
|
1,00
|
1,85
|
1,86
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
47,55
|
0,54%
|
17.06.2026
|
5,18
|
1,00
|
1,85
|
1,86
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,76
|
1,65%
|
19.06.2026
|
5,24
|
1,00
|
1,82
|
1,85
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,76
|
1,11%
|
18.09.2026
|
5,28
|
1,00
|
1,81
|
1,83
| |
|
Banco Santander
|
MSI
|
Call
|
13,00
|
48,24
|
1,12%
|
16.06.2028
|
5,33
|
1,00
|
1,79
|
1,81
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
37,87
|
1,14%
|
18.12.2026
|
5,42
|
1,00
|
1,76
|
1,78
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
135,35
|
1,15%
|
20.03.2026
|
5,48
|
1,00
|
1,74
|
1,76
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
44,87
|
0,58%
|
18.12.2026
|
5,60
|
1,00
|
1,71
|
1,72
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
47,55
|
0,59%
|
17.06.2026
|
5,67
|
1,00
|
1,69
|
1,70
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
39,76
|
0,60%
|
17.06.2026
|
5,71
|
1,00
|
1,68
|
1,69
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
38,81
|
1,22%
|
18.09.2026
|
5,84
|
1,00
|
1,64
|
1,66
| |
|
Banco Santander
|
MSI
|
Call
|
14,00
|
49,07
|
1,23%
|
16.06.2028
|
5,89
|
1,00
|
1,62
|
1,64
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
37,87
|
1,25%
|
18.12.2026
|
5,96
|
1,00
|
1,60
|
1,62
| |
|
Banco Santander
|
UNCR
|
Call
|
9,00
|
40,71
|
0,64%
|
16.12.2026
|
6,11
|
1,00
|
1,57
|
1,58
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
40,71
|
0,64%
|
18.12.2026
|
6,13
|
1,00
|
1,56
|
1,57
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
38,93
|
0,65%
|
18.06.2027
|
6,18
|
1,00
|
1,55
|
1,56
|
|