Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
45,95
|
0,57%
|
19.06.2026
|
1,85
|
1,00
|
5,22
|
5,25
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
43,60
|
0,64%
|
19.06.2026
|
2,05
|
1,00
|
4,72
|
4,75
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
39,00
|
0,80%
|
19.06.2026
|
2,59
|
1,00
|
3,73
|
3,76
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
47,79
|
0,30%
|
19.06.2026
|
2,95
|
1,00
|
3,28
|
3,29
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
38,24
|
|
19.06.2026
|
2,97
|
1,00
|
3,26
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
43,92
|
0,68%
|
18.12.2026
|
3,29
|
1,00
|
2,92
|
2,94
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
44,70
|
0,36%
|
17.06.2026
|
3,44
|
1,00
|
2,81
|
2,82
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
44,70
|
0,36%
|
19.06.2026
|
3,44
|
1,00
|
2,81
|
2,82
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
43,92
|
0,72%
|
18.12.2026
|
3,48
|
1,00
|
2,78
|
2,80
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
48,02
|
0,75%
|
16.06.2028
|
3,61
|
1,00
|
2,68
|
2,70
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
39,76
|
0,38%
|
18.06.2027
|
3,71
|
1,00
|
2,61
|
2,62
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,97
|
1,94%
|
17.12.2027
|
3,73
|
1,00
|
2,58
|
2,63
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
44,70
|
0,78%
|
19.06.2026
|
3,74
|
1,00
|
2,58
|
2,60
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
42,03
|
0,79%
|
18.12.2026
|
3,78
|
1,00
|
2,54
|
2,56
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
39,76
|
0,84%
|
18.12.2026
|
4,06
|
1,00
|
2,38
|
2,40
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
43,92
|
0,42%
|
17.06.2026
|
4,10
|
1,00
|
2,36
|
2,37
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
42,03
|
0,85%
|
19.06.2026
|
4,11
|
1,00
|
2,35
|
2,37
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
42,03
|
0,43%
|
19.06.2026
|
4,12
|
1,00
|
2,35
|
2,36
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
44,87
|
0,43%
|
18.12.2026
|
4,16
|
1,00
|
2,33
|
2,34
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
48,10
|
0,87%
|
16.06.2028
|
4,18
|
1,00
|
2,31
|
2,33
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
40,71
|
0,87%
|
17.12.2027
|
4,18
|
1,00
|
2,31
|
2,33
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
37,87
|
0,45%
|
17.06.2026
|
4,34
|
1,00
|
2,23
|
2,24
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
59,96
|
1,36%
|
20.03.2026
|
4,36
|
1,00
|
2,21
|
2,24
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
47,55
|
0,45%
|
18.09.2026
|
4,38
|
1,00
|
2,21
|
2,22
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
40,71
|
1,39%
|
18.12.2026
|
4,43
|
1,00
|
2,16
|
2,19
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
DZ
|
Call
|
8,00
|
40,71
|
0,96%
|
18.09.2026
|
4,64
|
1,00
|
2,08
|
2,10
| |
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
37,87
|
0,49%
|
17.06.2026
|
4,70
|
1,00
|
2,06
|
2,07
| |
|
Banco Santander
|
MSI
|
Call
|
12,00
|
47,23
|
0,99%
|
16.06.2028
|
4,76
|
1,00
|
2,03
|
2,05
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
48,97
|
0,49%
|
19.06.2026
|
4,76
|
1,00
|
2,03
|
2,04
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
42,03
|
0,50%
|
17.06.2026
|
4,79
|
1,00
|
2,02
|
2,03
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,76
|
1,00%
|
18.12.2026
|
4,80
|
1,00
|
2,01
|
2,03
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
38,81
|
0,50%
|
18.06.2027
|
4,82
|
1,00
|
2,01
|
2,02
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
42,03
|
0,51%
|
18.12.2026
|
4,96
|
1,00
|
1,95
|
1,96
| |
|
Banco Santander
|
scoge
|
Call
|
8,00
|
42,03
|
0,52%
|
19.06.2026
|
4,99
|
1,00
|
1,94
|
1,95
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
42,03
|
0,52%
|
17.06.2026
|
5,01
|
1,00
|
1,93
|
1,94
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
40,71
|
1,05%
|
18.09.2026
|
5,08
|
1,00
|
1,90
|
1,92
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
37,87
|
1,59%
|
19.06.2026
|
5,09
|
1,00
|
1,89
|
1,92
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
42,03
|
0,54%
|
17.06.2026
|
5,26
|
1,00
|
1,84
|
1,85
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
39,76
|
1,10%
|
18.12.2026
|
5,26
|
1,00
|
1,82
|
1,84
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
123,15
|
1,11%
|
20.03.2026
|
5,36
|
1,00
|
1,80
|
1,82
| |
|
Banco Santander
|
MSI
|
Call
|
13,00
|
47,23
|
1,12%
|
16.06.2028
|
5,39
|
1,00
|
1,79
|
1,81
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
42,03
|
0,57%
|
17.06.2026
|
5,46
|
1,00
|
1,77
|
1,78
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
39,76
|
1,16%
|
18.09.2026
|
5,58
|
1,00
|
1,73
|
1,75
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
43,92
|
0,58%
|
18.12.2026
|
5,60
|
1,00
|
1,73
|
1,74
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
37,87
|
1,18%
|
18.12.2026
|
5,70
|
1,00
|
1,69
|
1,71
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
40,71
|
0,59%
|
17.06.2026
|
5,73
|
1,00
|
1,69
|
1,70
| |
|
Banco Santander
|
MSI
|
Call
|
14,00
|
49,07
|
1,22%
|
16.06.2028
|
5,88
|
1,00
|
1,64
|
1,66
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
40,71
|
0,61%
|
18.12.2026
|
5,93
|
1,00
|
1,63
|
1,64
| |
|
Banco Santander
|
UNCR
|
Call
|
8,40
|
40,71
|
0,62%
|
17.06.2026
|
6,00
|
1,00
|
1,61
|
1,62
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
33,86
|
1,27%
|
17.12.2027
|
6,14
|
1,00
|
1,57
|
1,59
|
|