Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
139,47
|
0,85%
|
19.06.2026
|
1,76
|
1,00
|
5,87
|
5,92
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
81,41
|
3,48%
|
19.06.2026
|
2,37
|
1,00
|
4,31
|
4,46
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
88,78
|
0,77%
|
19.06.2026
|
2,65
|
1,00
|
3,90
|
3,93
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
81,41
|
2,60%
|
19.06.2026
|
2,66
|
1,00
|
3,85
|
3,95
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
53,45
|
0,56%
|
16.06.2028
|
2,88
|
1,00
|
3,59
|
3,61
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
50,63
|
1,40%
|
18.12.2026
|
2,89
|
1,00
|
3,56
|
3,61
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
81,41
|
0,88%
|
19.06.2026
|
3,04
|
1,00
|
3,40
|
3,43
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
68,84
|
|
17.06.2026
|
3,06
|
1,00
|
3,39
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
48,04
|
1,51%
|
18.12.2026
|
3,10
|
1,00
|
3,32
|
3,37
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
46,64
|
1,61%
|
18.12.2026
|
3,31
|
1,00
|
3,11
|
3,16
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
37,15
|
0,64%
|
17.12.2027
|
3,33
|
1,00
|
3,12
|
3,14
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,09
|
0,65%
|
18.06.2027
|
3,37
|
1,00
|
3,08
|
3,10
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
68,84
|
1,03%
|
19.06.2026
|
3,56
|
1,00
|
2,90
|
2,93
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
46,64
|
1,74%
|
18.12.2026
|
3,57
|
1,00
|
2,88
|
2,93
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
58,82
|
|
17.06.2026
|
3,59
|
1,00
|
2,89
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
50,63
|
0,35%
|
18.12.2026
|
3,65
|
1,00
|
2,85
|
2,86
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
50,99
|
|
17.06.2026
|
3,69
|
1,00
|
2,82
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
60,05
|
0,36%
|
18.09.2026
|
3,77
|
1,00
|
2,75
|
2,76
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
41,23
|
0,73%
|
17.12.2027
|
3,79
|
1,00
|
2,74
|
2,76
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
44,02
|
0,73%
|
16.06.2028
|
3,80
|
1,00
|
2,73
|
2,75
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
44,02
|
5,73%
|
18.12.2026
|
3,85
|
1,00
|
2,62
|
2,77
| |
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
98,54
|
|
17.06.2026
|
3,93
|
1,00
|
2,65
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
47,81
|
|
17.06.2026
|
4,13
|
1,00
|
2,52
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
136,73
|
0,80%
|
19.06.2026
|
4,14
|
1,00
|
2,50
|
2,52
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
43,09
|
2,01%
|
18.12.2026
|
4,14
|
1,00
|
2,49
|
2,54
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
scoge
|
Call
|
8,00
|
90,06
|
1,24%
|
19.06.2026
|
4,28
|
1,00
|
2,41
|
2,44
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
46,64
|
1,26%
|
18.12.2026
|
4,32
|
1,00
|
2,39
|
2,42
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
39,93
|
0,83%
|
18.06.2027
|
4,32
|
1,00
|
2,40
|
2,42
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
58,82
|
|
17.06.2026
|
4,33
|
1,00
|
2,40
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
58,82
|
|
17.06.2026
|
4,45
|
1,00
|
2,34
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
45,25
|
0,43%
|
19.03.2027
|
4,46
|
1,00
|
2,32
|
2,33
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
41,23
|
2,21%
|
18.12.2026
|
4,54
|
1,00
|
2,26
|
2,31
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
42,77
|
|
17.06.2026
|
4,69
|
1,00
|
2,22
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
41,15
|
0,91%
|
16.06.2028
|
4,71
|
1,00
|
2,20
|
2,22
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
48,04
|
0,94%
|
18.12.2026
|
4,87
|
1,00
|
2,13
|
2,15
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
41,23
|
2,39%
|
18.12.2026
|
4,92
|
1,00
|
2,09
|
2,14
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
39,00
|
|
18.09.2026
|
4,93
|
1,00
|
2,11
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
52,64
|
|
17.06.2026
|
4,94
|
1,00
|
2,11
|
0,00
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
44,02
|
1,50%
|
18.12.2026
|
5,15
|
1,00
|
2,00
|
2,03
| |
|
Banco Santander
|
UNCR
|
Call
|
9,00
|
43,09
|
0,50%
|
16.12.2026
|
5,15
|
1,00
|
2,02
|
2,03
| |
|
Banco Santander
|
UNCR
|
Call
|
8,40
|
52,64
|
|
17.06.2026
|
5,21
|
1,00
|
2,00
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
78,44
|
2,65%
|
19.06.2026
|
5,42
|
1,00
|
1,89
|
1,94
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
69,29
|
1,58%
|
19.06.2026
|
5,42
|
1,00
|
1,90
|
1,93
| |
|
Banco Santander
|
DZ
|
Call
|
9,00
|
39,93
|
8,20%
|
18.12.2026
|
5,45
|
1,00
|
1,83
|
1,98
| |
|
Banco Santander
|
UNCR
|
Call
|
8,50
|
2,67
|
|
17.06.2026
|
5,48
|
1,00
|
1,90
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
37,15
|
|
18.09.2026
|
5,50
|
1,00
|
1,89
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
33,89
|
2,14%
|
17.12.2027
|
5,51
|
1,00
|
1,87
|
1,91
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
48,04
|
0,00%
|
18.09.2026
|
5,56
|
1,00
|
1,87
|
1,87
| |
|
Banco Santander
|
UNCR
|
Call
|
8,60
|
47,81
|
|
17.06.2026
|
5,69
|
1,00
|
1,83
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
38,07
|
0,56%
|
18.06.2027
|
5,77
|
1,00
|
1,80
|
1,81
|
|