Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
43,88
|
1,46%
|
17.12.2027
|
2,67
|
0,10
|
2,06
|
2,09
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,33
|
1,59%
|
18.06.2027
|
2,90
|
0,10
|
1,89
|
1,92
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
41,83
|
1,60%
|
17.12.2027
|
2,92
|
0,10
|
1,88
|
1,91
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
41,83
|
1,66%
|
17.12.2027
|
3,00
|
0,10
|
1,81
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
37,16
|
1,74%
|
18.12.2026
|
3,19
|
0,10
|
1,72
|
1,75
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
38,27
|
1,17%
|
18.06.2027
|
3,22
|
0,10
|
1,71
|
1,73
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,33
|
1,76%
|
17.12.2027
|
3,23
|
0,10
|
1,70
|
1,73
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
40,33
|
1,82%
|
17.12.2027
|
3,29
|
0,10
|
1,65
|
1,68
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,33
|
0,60%
|
19.06.2026
|
3,32
|
0,10
|
1,66
|
1,67
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
52,22
|
0,61%
|
20.03.2026
|
3,38
|
0,10
|
1,63
|
1,64
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
29,59
|
0,62%
|
17.06.2026
|
3,43
|
0,10
|
1,61
|
1,62
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
29,59
|
1,25%
|
19.06.2026
|
3,44
|
0,10
|
1,60
|
1,62
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
119,65
|
1,27%
|
19.12.2025
|
3,50
|
0,10
|
1,57
|
1,59
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
46,85
|
1,31%
|
19.12.2025
|
3,59
|
0,10
|
1,53
|
1,55
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
38,27
|
1,97%
|
17.12.2027
|
3,60
|
0,10
|
1,52
|
1,55
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
35,06
|
1,99%
|
18.12.2026
|
3,63
|
0,10
|
1,51
|
1,54
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
36,04
|
1,32%
|
18.06.2027
|
3,64
|
0,10
|
1,51
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
38,27
|
2,04%
|
17.12.2027
|
3,68
|
0,10
|
1,47
|
1,50
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
36,04
|
1,37%
|
18.06.2027
|
3,72
|
0,10
|
1,46
|
1,48
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,16
|
0,69%
|
19.06.2026
|
3,83
|
0,10
|
1,44
|
1,45
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,59
|
0,71%
|
17.06.2026
|
3,91
|
0,10
|
1,41
|
1,42
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
0,00
|
|
19.06.2026
|
3,92
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
45,77
|
0,72%
|
20.03.2026
|
3,97
|
0,10
|
1,39
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,16
|
2,21%
|
17.12.2027
|
4,02
|
0,10
|
1,36
|
1,39
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,16
|
2,27%
|
17.12.2027
|
4,10
|
0,10
|
1,32
|
1,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
DZ
|
Call
|
45,00
|
28,11
|
1,53%
|
18.06.2027
|
4,14
|
0,10
|
1,31
|
1,33
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
0,00
|
|
19.12.2025
|
4,16
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,32
|
3,05%
|
18.12.2026
|
4,16
|
0,10
|
1,31
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
34,32
|
1,52%
|
18.06.2027
|
4,16
|
0,10
|
1,32
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
90,32
|
1,53%
|
19.12.2025
|
4,19
|
0,10
|
1,31
|
1,33
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
34,32
|
1,55%
|
18.06.2027
|
4,21
|
0,10
|
1,29
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,32
|
3,17%
|
18.12.2026
|
4,28
|
0,10
|
1,26
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,07
|
1,59%
|
18.09.2026
|
4,36
|
0,10
|
1,26
|
1,28
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,04
|
2,44%
|
17.12.2027
|
4,44
|
0,10
|
1,23
|
1,26
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
0,00
|
|
19.06.2026
|
4,46
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
29,59
|
1,68%
|
18.09.2026
|
4,56
|
0,10
|
1,19
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,04
|
2,54%
|
17.12.2027
|
4,58
|
0,10
|
1,18
|
1,21
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,11
|
0,84%
|
18.12.2026
|
4,58
|
0,10
|
1,19
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
32,84
|
0,83%
|
19.06.2026
|
4,59
|
0,10
|
1,20
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,32
|
0,86%
|
19.06.2026
|
4,70
|
0,10
|
1,16
|
1,17
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
32,84
|
1,72%
|
18.06.2027
|
4,73
|
0,10
|
1,16
|
1,18
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
28,11
|
1,75%
|
18.06.2027
|
4,76
|
0,10
|
1,14
|
1,16
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,33
|
0,87%
|
20.03.2026
|
4,79
|
0,10
|
1,15
|
1,16
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
28,11
|
1,75%
|
17.06.2026
|
4,81
|
0,10
|
1,14
|
1,16
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
40,62
|
1,75%
|
19.12.2025
|
4,82
|
0,10
|
1,14
|
1,16
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
32,84
|
1,79%
|
18.06.2027
|
4,84
|
0,10
|
1,12
|
1,14
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
0,00
|
|
18.12.2026
|
4,88
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
31,81
|
3,60%
|
18.12.2026
|
4,90
|
0,10
|
1,11
|
1,15
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
27,37
|
0,92%
|
19.06.2026
|
5,00
|
0,10
|
1,09
|
1,10
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,06
|
2,75%
|
17.12.2027
|
5,01
|
0,10
|
1,09
|
1,12
|
|