Bez.- verhält.
|
|
|
Leonardo
|
VON
|
Call
|
26,00
|
93,47
|
0,72%
|
18.12.2025
|
2,23
|
1,00
|
20,96
|
21,11
| |
|
Leonardo
|
BNP
|
Call
|
30,00
|
71,75
|
1,85%
|
18.12.2025
|
2,76
|
1,00
|
16,78
|
17,09
| |
|
Leonardo
|
scoge
|
Call
|
30,00
|
90,45
|
10,00%
|
18.12.2025
|
2,79
|
0,10
|
1,60
|
1,76
| |
|
Leonardo
|
UNCR
|
Call
|
30,00
|
90,45
|
|
17.12.2025
|
2,79
|
1,00
|
16,76
|
0,00
| |
|
Leonardo
|
VON
|
Call
|
31,00
|
104,26
|
0,94%
|
18.12.2025
|
2,92
|
1,00
|
15,97
|
16,12
| |
|
Leonardo
|
BNP
|
Call
|
32,00
|
52,93
|
2,03%
|
19.03.2026
|
3,03
|
1,00
|
15,30
|
15,61
| |
|
Leonardo
|
VON
|
Call
|
33,00
|
95,12
|
1,00%
|
18.12.2025
|
3,33
|
1,00
|
13,98
|
14,12
| |
|
Leonardo
|
BNP
|
Call
|
35,00
|
48,55
|
2,47%
|
19.03.2026
|
3,68
|
1,00
|
12,56
|
12,87
| |
|
Leonardo
|
VON
|
Call
|
35,00
|
99,94
|
1,17%
|
18.12.2025
|
3,88
|
1,00
|
12,00
|
12,14
| |
|
Leonardo
|
BNP
|
Call
|
35,00
|
79,38
|
2,62%
|
18.12.2025
|
3,91
|
1,00
|
11,82
|
12,13
| |
|
Leonardo
|
scoge
|
Call
|
35,00
|
46,40
|
14,55%
|
18.12.2025
|
3,97
|
0,10
|
1,10
|
1,26
| |
|
Leonardo
|
BNP
|
Call
|
40,00
|
41,11
|
2,77%
|
17.12.2026
|
4,12
|
1,00
|
11,19
|
11,50
| |
|
Leonardo
|
VON
|
Call
|
36,00
|
91,06
|
1,28%
|
18.12.2025
|
4,23
|
1,00
|
10,98
|
11,12
| |
|
Leonardo
|
BNP
|
Call
|
40,00
|
42,35
|
3,00%
|
17.09.2026
|
4,47
|
1,00
|
10,32
|
10,63
| |
|
Leonardo
|
BNP
|
Call
|
38,00
|
46,28
|
3,10%
|
19.03.2026
|
4,61
|
1,00
|
9,99
|
10,30
| |
|
Leonardo
|
VON
|
Call
|
37,00
|
83,02
|
1,40%
|
18.12.2025
|
4,65
|
1,00
|
10,00
|
10,14
| |
|
Leonardo
|
BNP
|
Call
|
40,00
|
42,35
|
3,27%
|
18.06.2026
|
4,85
|
1,00
|
9,48
|
9,79
| |
|
Leonardo
|
BNP
|
Call
|
45,00
|
41,11
|
3,29%
|
18.03.2027
|
4,89
|
1,00
|
9,42
|
9,73
| |
|
Leonardo
|
BNP
|
Call
|
42,00
|
42,35
|
3,41%
|
17.09.2026
|
5,05
|
1,00
|
9,10
|
9,41
| |
|
Leonardo
|
VON
|
Call
|
38,00
|
75,73
|
1,55%
|
18.12.2025
|
5,14
|
1,00
|
9,03
|
9,17
| |
|
Leonardo
|
BNP
|
Call
|
38,00
|
75,73
|
3,50%
|
18.12.2025
|
5,19
|
1,00
|
8,85
|
9,16
| |
|
Leonardo
|
BNP
|
Call
|
45,00
|
41,11
|
3,65%
|
17.12.2026
|
5,41
|
1,00
|
8,49
|
8,80
| |
|
Leonardo
|
BNP
|
Call
|
40,00
|
44,63
|
3,70%
|
19.03.2026
|
5,48
|
1,00
|
8,38
|
8,69
| |
|
Leonardo
|
VON
|
Call
|
44,00
|
42,35
|
1,23%
|
17.09.2026
|
5,71
|
1,00
|
8,14
|
8,24
| |
|
Leonardo
|
VON
|
Call
|
39,00
|
69,14
|
1,75%
|
18.12.2025
|
5,81
|
1,00
|
7,99
|
8,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Leonardo
|
UNCR
|
Call
|
45,00
|
41,11
|
1,05%
|
18.09.2026
|
6,08
|
1,00
|
7,65
|
7,73
| |
|
Leonardo
|
VON
|
Call
|
45,00
|
41,11
|
1,18%
|
17.09.2026
|
6,11
|
1,00
|
7,62
|
7,71
| |
|
Leonardo
|
BNP
|
Call
|
45,00
|
41,11
|
3,60%
|
17.09.2026
|
6,13
|
1,00
|
7,50
|
7,77
| |
|
Leonardo
|
scoge
|
Call
|
45,00
|
41,11
|
14,08%
|
17.09.2026
|
6,16
|
0,10
|
0,71
|
0,81
| |
|
Leonardo
|
BNP
|
Call
|
50,00
|
40,23
|
4,25%
|
18.03.2027
|
6,28
|
1,00
|
7,29
|
7,60
| |
|
Leonardo
|
UNCR
|
Call
|
48,00
|
40,29
|
1,10%
|
18.12.2026
|
6,40
|
1,00
|
7,27
|
7,35
| |
|
Leonardo
|
BNP
|
Call
|
48,00
|
40,29
|
4,35%
|
17.12.2026
|
6,42
|
1,00
|
7,13
|
7,44
| |
|
Leonardo
|
VON
|
Call
|
44,00
|
41,11
|
1,39%
|
18.06.2026
|
6,45
|
1,00
|
7,21
|
7,31
| |
|
Leonardo
|
VON
|
Call
|
40,00
|
69,14
|
1,98%
|
18.12.2025
|
6,54
|
1,00
|
7,08
|
7,22
| |
|
Leonardo
|
VON
|
Call
|
46,00
|
41,11
|
1,27%
|
17.09.2026
|
6,56
|
1,00
|
7,09
|
7,18
| |
|
Leonardo
|
BNP
|
Call
|
42,00
|
42,96
|
4,47%
|
19.03.2026
|
6,60
|
1,00
|
6,94
|
7,25
| |
|
Leonardo
|
BNP
|
Call
|
40,00
|
66,68
|
4,48%
|
18.12.2025
|
6,60
|
1,00
|
6,92
|
7,23
| |
|
Leonardo
|
UNCR
|
Call
|
40,00
|
57,78
|
2,91%
|
17.12.2025
|
6,70
|
1,00
|
6,88
|
7,08
| |
|
Leonardo
|
scoge
|
Call
|
40,00
|
52,93
|
24,19%
|
18.12.2025
|
6,73
|
0,10
|
0,62
|
0,77
| |
|
Leonardo
|
VON
|
Call
|
45,00
|
41,11
|
1,36%
|
18.06.2026
|
7,00
|
1,00
|
6,64
|
6,73
| |
|
Leonardo
|
VON
|
Call
|
47,00
|
39,95
|
1,21%
|
17.09.2026
|
7,05
|
1,00
|
6,60
|
6,68
| |
|
Leonardo
|
scoge
|
Call
|
45,00
|
40,50
|
16,39%
|
18.06.2026
|
7,09
|
0,10
|
0,61
|
0,71
| |
|
Leonardo
|
BNP
|
Call
|
45,00
|
40,50
|
4,19%
|
18.06.2026
|
7,10
|
1,00
|
6,45
|
6,72
| |
|
Leonardo
|
BNP
|
Call
|
50,00
|
40,49
|
4,88%
|
17.12.2026
|
7,19
|
1,00
|
6,35
|
6,66
| |
|
Leonardo
|
BNP
|
Call
|
48,00
|
40,32
|
4,43%
|
17.09.2026
|
7,50
|
1,00
|
6,10
|
6,37
| |
|
Leonardo
|
VON
|
Call
|
41,00
|
63,17
|
2,28%
|
18.12.2025
|
7,53
|
1,00
|
6,14
|
6,28
| |
|
Leonardo
|
VON
|
Call
|
48,00
|
40,31
|
1,30%
|
17.09.2026
|
7,56
|
1,00
|
6,15
|
6,23
| |
|
Leonardo
|
VON
|
Call
|
46,00
|
40,50
|
1,47%
|
18.06.2026
|
7,60
|
1,00
|
6,11
|
6,20
| |
|
Leonardo
|
BNP
|
Call
|
52,00
|
40,09
|
5,50%
|
17.12.2026
|
8,07
|
1,00
|
5,64
|
5,95
| |
|
Leonardo
|
VON
|
Call
|
49,00
|
39,98
|
1,40%
|
17.09.2026
|
8,14
|
1,00
|
5,71
|
5,79
|
|