Bez.- verhält.
|
|
|
Repsol
|
scoge
|
Call
|
10,00
|
2,41
|
0,99%
|
19.06.2026
|
2,10
|
1,00
|
9,06
|
9,15
| |
|
Repsol
|
scoge
|
Call
|
10,00
|
2,41
|
1,00%
|
20.03.2026
|
2,12
|
1,00
|
9,00
|
9,09
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
56,86
|
3,31%
|
16.06.2028
|
2,50
|
1,00
|
7,55
|
7,80
| |
|
Repsol
|
DZ
|
Call
|
12,00
|
24,99
|
|
19.06.2026
|
2,66
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
2,41
|
|
19.06.2026
|
2,70
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
2,41
|
|
20.03.2026
|
2,73
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
50,85
|
3,52%
|
17.12.2027
|
2,89
|
1,00
|
6,53
|
6,76
| |
|
Repsol
|
UNCR
|
Call
|
13,00
|
24,99
|
|
17.06.2026
|
3,08
|
1,00
|
6,23
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
50,85
|
4,01%
|
16.06.2028
|
3,14
|
1,00
|
5,99
|
6,23
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
43,41
|
1,94%
|
18.06.2027
|
3,35
|
1,00
|
5,67
|
5,78
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
35,24
|
|
18.12.2026
|
3,50
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
13,50
|
0,00
|
15,16%
|
17.06.2026
|
3,62
|
1,00
|
5,74
|
4,87
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
33,56
|
|
18.09.2026
|
3,64
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
2,41
|
|
19.06.2026
|
3,69
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
43,41
|
1,78%
|
18.12.2026
|
3,76
|
1,00
|
5,06
|
5,15
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
45,75
|
5,27%
|
17.12.2027
|
3,79
|
1,00
|
4,93
|
5,19
| |
|
Repsol
|
UNCR
|
Call
|
14,00
|
2,41
|
6,71%
|
17.06.2026
|
3,80
|
1,00
|
5,22
|
4,87
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
2,41
|
|
20.03.2026
|
3,82
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
47,23
|
3,72%
|
16.06.2028
|
3,89
|
1,00
|
4,84
|
5,02
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
49,78
|
2,12%
|
19.06.2026
|
4,03
|
1,00
|
4,71
|
4,81
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
26,99
|
|
18.06.2027
|
4,07
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
42,15
|
1,94%
|
18.09.2026
|
4,09
|
1,00
|
4,64
|
4,73
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
33,56
|
|
18.12.2026
|
4,15
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
15,00
|
31,89
|
1,32%
|
16.12.2026
|
4,20
|
1,00
|
4,54
|
4,60
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
30,54
|
|
18.12.2026
|
4,27
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Repsol
|
DZ
|
Call
|
15,00
|
37,26
|
|
19.06.2026
|
4,28
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
37,26
|
|
18.09.2026
|
4,28
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
90,44
|
2,27%
|
20.03.2026
|
4,30
|
1,00
|
4,41
|
4,51
| |
|
Repsol
|
UNCR
|
Call
|
15,00
|
33,56
|
2,77%
|
17.06.2026
|
4,36
|
1,00
|
4,34
|
4,46
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
24,99
|
|
19.06.2026
|
4,49
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
22,50
|
48,27
|
3,38%
|
16.06.2028
|
4,55
|
1,00
|
4,14
|
4,28
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
2,41
|
|
20.03.2026
|
4,76
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
38,10
|
2,28%
|
18.06.2027
|
4,81
|
1,00
|
3,94
|
4,03
| |
|
Repsol
|
UNCR
|
Call
|
15,50
|
33,56
|
3,10%
|
17.06.2026
|
4,88
|
1,00
|
3,87
|
3,99
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
43,41
|
6,93%
|
17.12.2027
|
4,94
|
1,00
|
3,75
|
4,01
| |
|
Repsol
|
UNCR
|
Call
|
16,00
|
31,89
|
1,60%
|
16.12.2026
|
5,05
|
1,00
|
3,76
|
3,82
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
31,05
|
|
18.12.2026
|
5,08
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,09
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
30,54
|
1,89%
|
18.12.2026
|
5,12
|
1,00
|
3,71
|
3,78
| |
|
Repsol
|
MSI
|
Call
|
25,00
|
48,66
|
5,28%
|
16.06.2028
|
5,19
|
1,00
|
3,60
|
3,79
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
31,89
|
|
18.09.2026
|
5,40
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
33,56
|
|
19.06.2026
|
5,40
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
16,00
|
31,89
|
1,73%
|
17.06.2026
|
5,50
|
1,00
|
3,46
|
3,52
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
26,99
|
|
19.06.2026
|
5,66
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
37,26
|
2,49%
|
18.12.2026
|
5,90
|
1,00
|
3,21
|
3,29
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
42,36
|
|
20.03.2026
|
5,90
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
22,50
|
43,33
|
8,05%
|
17.12.2027
|
6,18
|
1,00
|
2,98
|
3,22
| |
|
Repsol
|
UNCR
|
Call
|
17,00
|
29,70
|
1,97%
|
16.12.2026
|
6,25
|
1,00
|
3,04
|
3,10
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
2,41
|
|
20.03.2026
|
6,27
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
16,50
|
28,87
|
2,01%
|
17.06.2026
|
6,35
|
1,00
|
2,99
|
3,05
|
|