Bez.-
verhält.
|
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
79,22
|
0,38%
|
18.12.2026
|
2,15
|
0,10
|
21,13
|
21,21
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
86,61
|
1,50%
|
18.06.2026
|
2,26
|
0,10
|
19,96
|
20,26
| |
|
Spotify Technology
|
GS
|
Call
|
380,00
|
69,43
|
1,52%
|
21.01.2028
|
2,29
|
0,10
|
19,73
|
20,03
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
76,04
|
0,41%
|
18.12.2026
|
2,30
|
0,10
|
19,70
|
19,78
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
69,43
|
1,59%
|
21.01.2028
|
2,38
|
0,10
|
18,91
|
19,21
| |
|
Spotify Technology
|
MSI
|
Call
|
440,00
|
77,78
|
1,60%
|
17.12.2027
|
2,40
|
0,01
|
1,88
|
1,91
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
69,43
|
1,62%
|
17.12.2027
|
2,43
|
0,10
|
18,55
|
18,85
| |
|
Spotify Technology
|
MSI
|
Call
|
450,00
|
77,78
|
1,62%
|
17.12.2027
|
2,44
|
0,01
|
1,85
|
1,88
| |
|
Spotify Technology
|
GS
|
Call
|
410,00
|
68,00
|
1,63%
|
21.01.2028
|
2,44
|
0,10
|
18,45
|
18,75
| |
|
Spotify Technology
|
GS
|
Call
|
410,00
|
68,00
|
1,66%
|
17.12.2027
|
2,49
|
0,10
|
18,12
|
18,42
| |
|
Spotify Technology
|
GS
|
Call
|
420,00
|
68,00
|
1,67%
|
21.01.2028
|
2,51
|
0,10
|
17,99
|
18,29
| |
|
Spotify Technology
|
MSI
|
Call
|
460,00
|
76,04
|
1,68%
|
17.12.2027
|
2,52
|
0,01
|
1,79
|
1,82
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
69,43
|
0,45%
|
15.01.2027
|
2,54
|
0,10
|
17,83
|
17,91
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
76,04
|
1,69%
|
17.12.2027
|
2,55
|
0,01
|
1,77
|
1,80
| |
|
Spotify Technology
|
GS
|
Call
|
380,00
|
63,45
|
1,70%
|
17.06.2027
|
2,55
|
0,10
|
17,67
|
17,97
| |
|
Spotify Technology
|
GS
|
Call
|
420,00
|
66,57
|
1,70%
|
17.12.2027
|
2,56
|
0,10
|
17,61
|
17,91
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,86
|
0,45%
|
18.12.2026
|
2,57
|
0,10
|
17,65
|
17,73
| |
|
Spotify Technology
|
GS
|
Call
|
430,00
|
66,57
|
1,71%
|
21.01.2028
|
2,57
|
0,10
|
17,50
|
17,80
| |
|
Spotify Technology
|
GS
|
Call
|
390,00
|
63,45
|
1,73%
|
17.06.2027
|
2,60
|
0,10
|
17,34
|
17,64
| |
|
Spotify Technology
|
GS
|
Call
|
435,00
|
66,57
|
1,74%
|
21.01.2028
|
2,61
|
0,10
|
17,27
|
17,57
| |
|
Spotify Technology
|
GS
|
Call
|
430,00
|
66,57
|
1,74%
|
17.12.2027
|
2,62
|
0,10
|
17,20
|
17,50
| |
|
Spotify Technology
|
MSI
|
Call
|
480,00
|
76,04
|
1,74%
|
17.12.2027
|
2,62
|
0,01
|
1,72
|
1,75
| |
|
Spotify Technology
|
GS
|
Call
|
440,00
|
66,57
|
1,76%
|
21.01.2028
|
2,64
|
0,10
|
17,06
|
17,36
| |
|
Spotify Technology
|
GS
|
Call
|
435,00
|
66,57
|
1,77%
|
17.12.2027
|
2,66
|
0,10
|
16,93
|
17,23
| |
|
Spotify Technology
|
MSI
|
Call
|
490,00
|
76,04
|
1,78%
|
17.12.2027
|
2,67
|
0,01
|
1,69
|
1,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Spotify Technology
|
GS
|
Call
|
445,00
|
66,57
|
1,78%
|
21.01.2028
|
2,68
|
0,10
|
16,84
|
17,14
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
63,45
|
1,79%
|
17.06.2027
|
2,68
|
0,10
|
16,80
|
17,10
| |
|
Spotify Technology
|
GS
|
Call
|
440,00
|
66,57
|
1,80%
|
17.12.2027
|
2,70
|
0,10
|
16,70
|
17,00
| |
|
Spotify Technology
|
GS
|
Call
|
450,00
|
66,57
|
1,81%
|
21.01.2028
|
2,72
|
0,10
|
16,54
|
16,84
| |
|
Spotify Technology
|
GS
|
Call
|
445,00
|
66,57
|
1,82%
|
17.12.2027
|
2,73
|
0,10
|
16,52
|
16,82
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
66,57
|
1,03%
|
21.01.2028
|
2,73
|
0,10
|
16,58
|
16,75
| |
|
Spotify Technology
|
MSI
|
Call
|
500,00
|
74,30
|
1,82%
|
17.12.2027
|
2,73
|
0,01
|
1,65
|
1,68
| |
|
Spotify Technology
|
MSI
|
Call
|
420,00
|
66,57
|
1,21%
|
17.06.2027
|
2,74
|
0,01
|
1,65
|
1,67
| |
|
Spotify Technology
|
GS
|
Call
|
455,00
|
66,57
|
1,83%
|
21.01.2028
|
2,75
|
0,10
|
16,39
|
16,69
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
61,19
|
0,48%
|
17.06.2027
|
2,75
|
0,10
|
16,50
|
16,58
| |
|
Spotify Technology
|
GS
|
Call
|
450,00
|
66,57
|
1,84%
|
17.12.2027
|
2,76
|
0,10
|
16,31
|
16,61
| |
|
Spotify Technology
|
GS
|
Call
|
410,00
|
63,45
|
1,84%
|
17.06.2027
|
2,77
|
0,10
|
16,28
|
16,58
| |
|
Spotify Technology
|
GS
|
Call
|
460,00
|
66,57
|
1,85%
|
21.01.2028
|
2,78
|
0,10
|
16,21
|
16,51
| |
|
Spotify Technology
|
MSI
|
Call
|
510,00
|
74,30
|
1,85%
|
17.12.2027
|
2,78
|
0,01
|
1,62
|
1,65
| |
|
Spotify Technology
|
GS
|
Call
|
455,00
|
66,57
|
1,86%
|
17.12.2027
|
2,79
|
0,10
|
16,12
|
16,42
| |
|
Spotify Technology
|
GS
|
Call
|
435,00
|
66,57
|
1,87%
|
17.09.2027
|
2,80
|
0,10
|
16,08
|
16,38
| |
|
Spotify Technology
|
GS
|
Call
|
465,00
|
64,59
|
1,88%
|
21.01.2028
|
2,82
|
0,10
|
15,99
|
16,29
| |
|
Spotify Technology
|
GS
|
Call
|
460,00
|
66,57
|
1,88%
|
17.12.2027
|
2,82
|
0,10
|
15,98
|
16,28
| |
|
Spotify Technology
|
MSI
|
Call
|
430,00
|
66,57
|
1,25%
|
17.06.2027
|
2,82
|
0,01
|
1,60
|
1,62
| |
|
Spotify Technology
|
GS
|
Call
|
440,00
|
66,57
|
1,89%
|
17.09.2027
|
2,84
|
0,10
|
15,86
|
16,16
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
66,57
|
0,50%
|
15.01.2027
|
2,85
|
0,10
|
15,92
|
16,00
| |
|
Spotify Technology
|
GS
|
Call
|
470,00
|
64,59
|
1,90%
|
21.01.2028
|
2,85
|
0,10
|
15,80
|
16,10
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
63,45
|
1,90%
|
19.03.2027
|
2,85
|
0,10
|
15,79
|
16,09
| |
|
Spotify Technology
|
GS
|
Call
|
420,00
|
62,32
|
1,90%
|
17.06.2027
|
2,85
|
0,10
|
15,77
|
16,07
| |
|
Spotify Technology
|
GS
|
Call
|
465,00
|
65,15
|
1,91%
|
17.12.2027
|
2,86
|
0,10
|
15,73
|
16,03
|
|
Suche
, Wertpapier, WKN, ISIN ...
