Bez.-
verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
108,83
|
0,58%
|
16.01.2026
|
1,49
|
0,10
|
34,39
|
34,59
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
108,83
|
0,15%
|
16.01.2026
|
1,49
|
0,10
|
34,39
|
34,44
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
91,36
|
0,66%
|
16.01.2026
|
1,69
|
0,10
|
30,18
|
30,38
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
91,36
|
0,17%
|
16.01.2026
|
1,70
|
0,10
|
30,15
|
30,20
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
83,92
|
|
16.01.2026
|
1,75
|
0,10
|
29,25
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
70,62
|
0,33%
|
18.12.2026
|
1,86
|
0,10
|
27,56
|
27,65
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
73,57
|
0,56%
|
18.06.2026
|
1,93
|
0,10
|
26,58
|
26,73
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
67,39
|
0,42%
|
18.12.2026
|
1,96
|
0,10
|
26,09
|
26,20
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
77,26
|
0,77%
|
16.01.2026
|
1,97
|
0,10
|
25,90
|
26,10
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
2,99
|
|
14.01.2026
|
2,00
|
0,10
|
25,92
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
0,00
|
0,20%
|
18.06.2026
|
2,08
|
0,10
|
24,73
|
24,78
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
71,30
|
0,87%
|
16.01.2026
|
2,11
|
0,10
|
24,15
|
24,36
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,48
|
0,41%
|
15.01.2027
|
2,12
|
0,10
|
24,12
|
24,22
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
64,48
|
0,42%
|
18.12.2026
|
2,14
|
0,10
|
23,96
|
24,06
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
67,39
|
0,35%
|
18.06.2026
|
2,27
|
0,10
|
22,64
|
22,72
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
66,01
|
0,94%
|
16.01.2026
|
2,27
|
0,10
|
22,46
|
22,67
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
61,82
|
0,41%
|
15.01.2027
|
2,31
|
0,10
|
22,11
|
22,20
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
61,82
|
0,41%
|
18.12.2026
|
2,33
|
0,10
|
22,03
|
22,12
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
61,33
|
0,92%
|
16.01.2026
|
2,36
|
0,10
|
21,68
|
21,88
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
84,73
|
1,01%
|
16.01.2026
|
2,46
|
0,10
|
20,77
|
20,98
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
58,93
|
0,43%
|
15.01.2027
|
2,46
|
0,10
|
20,82
|
20,91
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,93
|
0,72%
|
15.01.2027
|
2,46
|
0,10
|
20,76
|
20,91
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
58,93
|
0,44%
|
18.12.2026
|
2,48
|
0,10
|
20,62
|
20,71
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,93
|
0,73%
|
18.12.2026
|
2,49
|
0,10
|
20,55
|
20,70
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
61,82
|
0,39%
|
18.06.2026
|
2,52
|
0,10
|
20,27
|
20,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,98
|
0,56%
|
18.12.2026
|
2,60
|
0,10
|
19,67
|
19,78
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
58,93
|
0,46%
|
15.01.2027
|
2,61
|
0,10
|
19,58
|
19,67
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
58,93
|
0,47%
|
18.12.2026
|
2,64
|
0,10
|
19,34
|
19,43
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
88,03
|
1,10%
|
16.01.2026
|
2,67
|
0,10
|
19,06
|
19,27
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
58,93
|
0,52%
|
18.12.2026
|
2,69
|
0,10
|
19,06
|
19,16
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
61,82
|
1,01%
|
18.06.2026
|
2,70
|
0,10
|
18,90
|
19,09
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
61,82
|
0,43%
|
18.06.2026
|
2,73
|
0,10
|
18,77
|
18,85
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,93
|
0,80%
|
18.06.2026
|
2,73
|
0,10
|
18,74
|
18,89
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
56,82
|
0,59%
|
17.12.2027
|
2,74
|
0,10
|
18,63
|
18,74
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
58,93
|
0,54%
|
18.12.2026
|
2,77
|
0,10
|
18,46
|
18,56
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
67,39
|
1,17%
|
20.03.2026
|
2,84
|
0,10
|
17,94
|
18,15
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
67,39
|
0,84%
|
20.03.2026
|
2,85
|
0,10
|
17,92
|
18,07
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
58,93
|
0,56%
|
18.12.2026
|
2,86
|
0,10
|
17,88
|
17,98
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
56,82
|
0,51%
|
15.01.2027
|
2,87
|
0,10
|
17,80
|
17,89
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,70
|
0,56%
|
17.09.2027
|
2,88
|
0,10
|
17,76
|
17,86
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
56,82
|
0,51%
|
18.12.2026
|
2,91
|
0,10
|
17,64
|
17,73
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
88,03
|
1,15%
|
16.01.2026
|
2,92
|
0,10
|
17,46
|
17,66
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,51
|
1,20%
|
16.01.2026
|
2,92
|
0,10
|
17,47
|
17,68
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
71,51
|
0,29%
|
16.01.2026
|
2,94
|
0,10
|
17,42
|
17,47
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
58,93
|
0,46%
|
18.06.2026
|
2,95
|
0,10
|
17,33
|
17,41
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
91,36
|
1,22%
|
19.12.2025
|
2,95
|
0,10
|
17,26
|
17,47
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
58,93
|
0,58%
|
18.12.2026
|
2,96
|
0,10
|
17,31
|
17,41
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,70
|
0,47%
|
17.06.2027
|
3,04
|
0,10
|
16,85
|
16,93
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,92
|
0,90%
|
17.06.2027
|
3,05
|
0,10
|
16,73
|
16,88
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
56,82
|
0,54%
|
18.12.2026
|
3,06
|
0,10
|
16,75
|
16,84
|
|
Suche
, Wertpapier, WKN, ISIN ...
