Bez.- verhält.
|
|
|
ENI
|
UNCR
|
Call
|
10,00
|
39,14
|
|
16.12.2026
|
1,71
|
1,00
|
13,95
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
29,37
|
|
16.06.2027
|
1,84
|
1,00
|
13,01
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
34,60
|
|
16.12.2026
|
1,84
|
1,00
|
12,95
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
28,51
|
|
16.06.2027
|
2,00
|
1,00
|
12,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
45,15
|
|
17.06.2026
|
2,00
|
1,00
|
11,94
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
32,84
|
|
16.12.2026
|
2,00
|
1,00
|
11,95
|
0,00
| |
|
ENI
|
scoge
|
Call
|
12,00
|
0,00
|
|
19.03.2026
|
2,17
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
41,95
|
|
17.06.2026
|
2,18
|
1,00
|
10,97
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
31,38
|
|
16.12.2026
|
2,18
|
1,00
|
10,95
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
28,51
|
|
16.06.2027
|
2,18
|
1,00
|
10,94
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
36,70
|
|
17.06.2026
|
2,29
|
1,00
|
10,44
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
36,70
|
|
17.06.2026
|
2,40
|
1,00
|
9,94
|
0,00
| |
|
ENI
|
BNP
|
Call
|
14,00
|
25,08
|
1,83%
|
17.06.2027
|
2,40
|
1,00
|
9,86
|
10,04
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
25,95
|
|
15.12.2027
|
2,40
|
1,00
|
9,95
|
0,00
| |
|
ENI
|
BNP
|
Call
|
14,00
|
28,80
|
0,20%
|
17.12.2026
|
2,40
|
1,00
|
9,96
|
9,98
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
30,23
|
|
16.12.2026
|
2,41
|
1,00
|
9,93
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
11,64
|
|
16.06.2027
|
2,42
|
1,00
|
9,92
|
0,00
| |
|
ENI
|
DZ
|
Call
|
14,00
|
29,37
|
|
17.12.2026
|
2,42
|
1,00
|
9,86
|
0,00
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,23
|
1,23%
|
17.09.2026
|
2,43
|
1,00
|
9,76
|
9,88
| |
|
ENI
|
scoge
|
Call
|
14,00
|
40,41
|
1,23%
|
18.06.2026
|
2,43
|
1,00
|
9,76
|
9,88
| |
|
ENI
|
VON
|
Call
|
14,50
|
38,65
|
1,91%
|
17.09.2026
|
2,51
|
1,00
|
9,44
|
9,62
| |
|
ENI
|
MSI
|
Call
|
15,00
|
33,08
|
0,53%
|
17.12.2027
|
2,53
|
1,00
|
9,43
|
9,48
| |
|
ENI
|
MSI
|
Call
|
15,00
|
28,51
|
0,11%
|
18.06.2027
|
2,59
|
1,00
|
9,25
|
9,26
| |
|
ENI
|
MSI
|
Call
|
15,00
|
38,87
|
|
18.12.2026
|
2,63
|
1,00
|
9,09
|
0,00
| |
|
ENI
|
MSI
|
Call
|
15,00
|
50,33
|
0,22%
|
18.09.2026
|
2,63
|
1,00
|
9,07
|
9,09
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
ENI
|
MSI
|
Call
|
15,00
|
34,60
|
0,33%
|
19.06.2026
|
2,65
|
1,00
|
9,03
|
9,06
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
48,91
|
|
17.06.2026
|
2,66
|
1,00
|
8,97
|
0,00
| |
|
ENI
|
BNP
|
Call
|
15,00
|
28,80
|
0,22%
|
17.12.2026
|
2,67
|
1,00
|
8,98
|
9,00
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
25,08
|
|
15.12.2027
|
2,67
|
1,00
|
8,96
|
0,00
| |
|
ENI
|
BNP
|
Call
|
15,00
|
21,23
|
2,03%
|
17.06.2027
|
2,67
|
1,00
|
8,86
|
9,04
| |
|
ENI
|
BNP
|
Call
|
15,00
|
40,41
|
0,22%
|
18.06.2026
|
2,67
|
1,00
|
8,96
|
8,98
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
28,80
|
|
16.12.2026
|
2,68
|
1,00
|
8,93
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
11,64
|
|
16.06.2027
|
2,68
|
1,00
|
8,95
|
0,00
| |
|
ENI
|
scoge
|
Call
|
15,00
|
40,41
|
1,36%
|
18.06.2026
|
2,70
|
1,00
|
8,81
|
8,93
| |
|
ENI
|
scoge
|
Call
|
15,00
|
21,23
|
1,36%
|
17.12.2026
|
2,70
|
1,00
|
8,81
|
8,93
| |
|
ENI
|
scoge
|
Call
|
15,00
|
2,05
|
1,37%
|
17.06.2027
|
2,70
|
1,00
|
8,79
|
8,91
| |
|
ENI
|
VON
|
Call
|
15,50
|
33,66
|
2,13%
|
17.12.2026
|
2,80
|
1,00
|
8,46
|
8,64
| |
|
ENI
|
VON
|
Call
|
15,50
|
29,37
|
2,14%
|
17.09.2026
|
2,81
|
1,00
|
8,40
|
8,58
| |
|
ENI
|
VON
|
Call
|
15,00
|
2,05
|
|
19.03.2026
|
2,83
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
15,50
|
32,84
|
|
17.06.2026
|
2,83
|
1,00
|
8,45
|
0,00
| |
|
ENI
|
MSI
|
Call
|
16,00
|
28,51
|
0,12%
|
18.06.2027
|
2,89
|
1,00
|
8,25
|
8,26
| |
|
ENI
|
MSI
|
Call
|
16,00
|
35,81
|
0,99%
|
18.12.2026
|
2,95
|
1,00
|
8,06
|
8,14
| |
|
ENI
|
MSI
|
Call
|
16,00
|
42,29
|
0,50%
|
18.09.2026
|
2,96
|
1,00
|
8,03
|
8,07
| |
|
ENI
|
DZ
|
Call
|
16,00
|
21,59
|
0,37%
|
17.06.2027
|
2,97
|
1,00
|
8,03
|
8,06
| |
|
ENI
|
MSI
|
Call
|
16,00
|
41,68
|
0,12%
|
19.06.2026
|
2,97
|
1,00
|
8,06
|
8,07
| |
|
ENI
|
BNP
|
Call
|
16,00
|
20,47
|
2,27%
|
17.06.2027
|
2,98
|
1,00
|
7,92
|
8,10
| |
|
ENI
|
UNCR
|
Call
|
16,00
|
32,84
|
|
17.06.2026
|
2,99
|
1,00
|
8,00
|
0,00
| |
|
ENI
|
VON
|
Call
|
16,00
|
28,80
|
2,28%
|
17.12.2026
|
2,99
|
1,00
|
7,89
|
8,07
| |
|
ENI
|
BNP
|
Call
|
16,00
|
28,51
|
0,25%
|
17.12.2026
|
3,00
|
1,00
|
7,99
|
8,01
| |
|
ENI
|
BNP
|
Call
|
16,00
|
28,80
|
0,25%
|
18.06.2026
|
3,00
|
1,00
|
7,98
|
8,00
|
|