Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
51,07
|
0,57%
|
16.12.2026
|
1,91
|
0,10
|
8,70
|
8,75
| |
|
SAP
|
TUB
|
Call
|
85,00
|
56,49
|
0,61%
|
16.12.2026
|
2,01
|
0,10
|
8,23
|
8,28
| |
|
SAP
|
TUB
|
Call
|
90,00
|
51,82
|
0,64%
|
16.12.2026
|
2,13
|
0,10
|
7,76
|
7,81
| |
|
SAP
|
TUB
|
Call
|
105,00
|
40,53
|
0,74%
|
15.12.2027
|
2,45
|
0,10
|
6,75
|
6,80
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,53
|
0,78%
|
15.12.2027
|
2,60
|
0,10
|
6,37
|
6,42
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,79
|
0,83%
|
15.12.2027
|
2,76
|
0,10
|
5,99
|
6,04
| |
|
SAP
|
TUB
|
Call
|
110,00
|
47,63
|
0,84%
|
16.12.2026
|
2,78
|
0,10
|
5,96
|
6,01
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,79
|
0,89%
|
15.12.2027
|
2,95
|
0,10
|
5,61
|
5,66
| |
|
SAP
|
TUB
|
Call
|
125,00
|
38,79
|
0,95%
|
15.12.2027
|
3,14
|
0,10
|
5,27
|
5,32
| |
|
SAP
|
TUB
|
Call
|
120,00
|
43,88
|
0,59%
|
16.12.2026
|
3,25
|
0,10
|
5,10
|
5,13
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,07
|
1,49%
|
13.12.2028
|
3,52
|
0,10
|
4,69
|
4,76
| |
|
SAP
|
UNCR
|
Call
|
140,00
|
35,82
|
0,43%
|
14.06.2028
|
3,55
|
0,10
|
4,67
|
4,69
| |
|
SAP
|
TUB
|
Call
|
135,00
|
36,69
|
1,09%
|
15.12.2027
|
3,61
|
0,10
|
4,58
|
4,63
| |
|
SAP
|
TUB
|
Call
|
145,00
|
33,20
|
1,58%
|
13.12.2028
|
3,73
|
0,10
|
4,42
|
4,49
| |
|
SAP
|
GS
|
Call
|
140,00
|
37,56
|
0,23%
|
17.12.2027
|
3,80
|
0,10
|
4,37
|
4,38
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,49
|
2,10%
|
18.12.2030
|
3,84
|
0,10
|
4,28
|
4,37
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,82
|
1,17%
|
15.12.2027
|
3,88
|
0,10
|
4,26
|
4,31
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,32
|
2,15%
|
19.12.2029
|
3,92
|
0,10
|
4,19
|
4,28
| |
|
SAP
|
TUB
|
Call
|
150,00
|
33,20
|
1,68%
|
13.12.2028
|
3,96
|
0,10
|
4,16
|
4,23
| |
|
SAP
|
GS
|
Call
|
140,00
|
37,56
|
0,25%
|
18.06.2027
|
4,12
|
0,10
|
4,03
|
4,04
| |
|
SAP
|
TUB
|
Call
|
180,00
|
32,49
|
2,30%
|
18.12.2030
|
4,19
|
0,10
|
3,92
|
4,01
| |
|
SAP
|
TUB
|
Call
|
155,00
|
33,20
|
1,78%
|
13.12.2028
|
4,19
|
0,10
|
3,93
|
4,00
| |
|
SAP
|
scoge
|
Call
|
155,00
|
34,94
|
0,78%
|
16.06.2028
|
4,29
|
0,10
|
3,86
|
3,89
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,69
|
0,52%
|
17.12.2027
|
4,33
|
0,10
|
3,83
|
3,85
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,69
|
0,26%
|
17.12.2027
|
4,34
|
0,10
|
3,82
|
3,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
170,00
|
32,08
|
2,38%
|
19.12.2029
|
4,34
|
0,10
|
3,78
|
3,87
| |
|
SAP
|
GS
|
Call
|
150,00
|
36,69
|
0,27%
|
17.12.2027
|
4,40
|
0,10
|
3,77
|
3,78
| |
|
SAP
|
MSI
|
Call
|
152,50
|
37,56
|
0,54%
|
17.12.2027
|
4,45
|
0,10
|
3,72
|
3,74
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,76
|
1,90%
|
13.12.2028
|
4,46
|
0,10
|
3,69
|
3,76
| |
|
SAP
|
MSI
|
Call
|
152,50
|
36,69
|
0,27%
|
17.12.2027
|
4,50
|
0,10
|
3,69
|
3,70
| |
|
SAP
|
scoge
|
Call
|
155,00
|
34,07
|
0,82%
|
17.03.2028
|
4,50
|
0,10
|
3,68
|
3,71
| |
|
SAP
|
TUB
|
Call
|
150,00
|
34,94
|
1,37%
|
15.12.2027
|
4,51
|
0,10
|
3,66
|
3,71
| |
|
SAP
|
TUB
|
Call
|
139,22
|
40,53
|
|
16.12.2026
|
4,57
|
0,10
|
3,66
|
0,00
| |
|
SAP
|
TUB
|
Call
|
190,00
|
31,93
|
2,51%
|
18.12.2030
|
4,59
|
0,10
|
3,58
|
3,67
| |
|
SAP
|
scoge
|
Call
|
160,00
|
34,07
|
0,83%
|
16.06.2028
|
4,59
|
0,10
|
3,61
|
3,64
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
34,07
|
|
14.06.2028
|
4,60
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
MSI
|
Call
|
155,00
|
36,69
|
0,56%
|
17.12.2027
|
4,65
|
0,10
|
3,56
|
3,58
| |
|
SAP
|
MSI
|
Call
|
140,00
|
39,66
|
0,56%
|
18.12.2026
|
4,65
|
0,10
|
3,56
|
3,58
| |
|
SAP
|
MSI
|
Call
|
155,00
|
36,69
|
0,56%
|
17.12.2027
|
4,67
|
0,10
|
3,55
|
3,57
| |
|
SAP
|
MSI
|
Call
|
140,00
|
38,79
|
0,56%
|
18.12.2026
|
4,67
|
0,10
|
3,55
|
3,57
| |
|
SAP
|
TUB
|
Call
|
140,00
|
38,79
|
0,85%
|
16.12.2026
|
4,69
|
0,10
|
3,53
|
3,56
| |
|
SAP
|
scoge
|
Call
|
155,00
|
35,82
|
0,57%
|
17.12.2027
|
4,75
|
0,10
|
3,49
|
3,51
| |
|
SAP
|
TUB
|
Call
|
165,00
|
32,32
|
2,03%
|
13.12.2028
|
4,77
|
0,10
|
3,45
|
3,52
| |
|
SAP
|
GS
|
Call
|
150,00
|
36,69
|
0,87%
|
18.06.2027
|
4,81
|
0,10
|
3,44
|
3,47
| |
|
SAP
|
scoge
|
Call
|
160,00
|
33,20
|
0,87%
|
17.03.2028
|
4,81
|
0,10
|
3,44
|
3,47
| |
|
SAP
|
MSI
|
Call
|
157,50
|
36,69
|
1,46%
|
17.12.2027
|
4,82
|
0,10
|
3,42
|
3,47
| |
|
SAP
|
TUB
|
Call
|
180,00
|
32,03
|
2,65%
|
19.12.2029
|
4,82
|
0,10
|
3,40
|
3,49
| |
|
SAP
|
TUB
|
Call
|
155,00
|
34,94
|
1,47%
|
15.12.2027
|
4,84
|
0,10
|
3,41
|
3,46
| |
|
SAP
|
MSI
|
Call
|
142,50
|
39,66
|
0,58%
|
18.12.2026
|
4,84
|
0,10
|
3,42
|
3,44
|
|