Bez.- verhält.
|
|
|
Netflix
|
scoge
|
Call
|
43,00
|
46,95
|
|
19.06.2026
|
1,82
|
1,00
|
45,01
|
0,00
| |
|
Netflix
|
TUB
|
Call
|
45,00
|
48,83
|
|
15.01.2027
|
1,82
|
0,10
|
4,49
|
0,00
| |
|
Netflix
|
TUB
|
Call
|
45,00
|
48,83
|
|
18.12.2026
|
1,84
|
0,10
|
4,46
|
0,00
| |
|
Netflix
|
GS
|
Call
|
55,00
|
54,69
|
7,28%
|
21.01.2028
|
1,92
|
0,10
|
4,12
|
4,42
| |
|
Netflix
|
GS
|
Call
|
55,00
|
52,74
|
4,89%
|
17.12.2027
|
1,95
|
0,10
|
4,09
|
4,29
| |
|
Netflix
|
GS
|
Call
|
55,00
|
57,38
|
7,52%
|
17.09.2027
|
1,98
|
0,10
|
3,99
|
4,29
| |
|
Netflix
|
TUB
|
Call
|
50,00
|
48,83
|
|
15.01.2027
|
2,00
|
0,10
|
4,10
|
0,00
| |
|
Netflix
|
scoge
|
Call
|
50,00
|
52,74
|
|
18.12.2026
|
2,00
|
1,00
|
40,87
|
0,00
| |
|
Netflix
|
scoge
|
Call
|
50,00
|
52,45
|
|
18.09.2026
|
2,05
|
1,00
|
39,92
|
0,00
| |
|
Netflix
|
GS
|
Call
|
60,00
|
52,74
|
7,83%
|
21.01.2028
|
2,06
|
0,10
|
3,83
|
4,13
| |
|
Netflix
|
TUB
|
Call
|
70,00
|
42,95
|
1,01%
|
21.12.2029
|
2,06
|
0,10
|
3,95
|
3,99
| |
|
Netflix
|
GS
|
Call
|
60,00
|
54,69
|
7,85%
|
17.12.2027
|
2,06
|
0,10
|
3,82
|
4,12
| |
|
Netflix
|
GS
|
Call
|
55,00
|
419,21
|
16,76%
|
20.03.2026
|
2,11
|
0,10
|
3,58
|
4,18
| |
|
Netflix
|
GS
|
Call
|
60,00
|
52,74
|
8,22%
|
17.09.2027
|
2,15
|
0,10
|
3,65
|
3,95
| |
|
Netflix
|
TUB
|
Call
|
70,00
|
42,95
|
1,06%
|
15.06.2029
|
2,17
|
0,10
|
3,76
|
3,80
| |
|
Netflix
|
TUB
|
Call
|
75,00
|
42,95
|
1,06%
|
18.01.2030
|
2,17
|
0,10
|
3,76
|
3,80
| |
|
Netflix
|
TUB
|
Call
|
55,00
|
48,59
|
|
18.12.2026
|
2,22
|
0,10
|
3,68
|
0,00
| |
|
Netflix
|
GS
|
Call
|
60,00
|
54,69
|
5,59%
|
17.06.2027
|
2,22
|
0,10
|
3,58
|
3,78
| |
|
Netflix
|
GS
|
Call
|
65,00
|
52,74
|
8,55%
|
21.01.2028
|
2,24
|
0,10
|
3,51
|
3,81
| |
|
Netflix
|
TUB
|
Call
|
70,00
|
42,95
|
1,11%
|
19.01.2029
|
2,26
|
0,10
|
3,60
|
3,64
| |
|
Netflix
|
TUB
|
Call
|
80,00
|
42,95
|
1,13%
|
18.01.2030
|
2,29
|
0,10
|
3,55
|
3,59
| |
|
Netflix
|
GS
|
Call
|
55,00
|
74,65
|
|
18.06.2026
|
2,30
|
0,10
|
0,00
|
0,00
| |
|
Netflix
|
TUB
|
Call
|
80,00
|
42,95
|
1,14%
|
21.12.2029
|
2,31
|
0,10
|
3,52
|
3,56
| |
|
Netflix
|
GS
|
Call
|
65,00
|
48,59
|
2,87%
|
17.12.2027
|
2,31
|
0,10
|
3,49
|
3,59
| |
|
Netflix
|
GS
|
Call
|
67,00
|
50,04
|
5,83%
|
21.01.2028
|
2,32
|
0,10
|
3,43
|
3,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Netflix
|
GS
|
Call
|
62,00
|
50,04
|
2,90%
|
17.06.2027
|
2,34
|
0,10
|
3,45
|
3,55
| |
|
Netflix
|
GS
|
Call
|
65,00
|
52,74
|
8,98%
|
17.09.2027
|
2,35
|
0,10
|
3,34
|
3,64
| |
|
Netflix
|
GS
|
Call
|
64,00
|
52,74
|
9,15%
|
17.06.2027
|
2,39
|
0,10
|
3,28
|
3,58
| |
|
Netflix
|
GS
|
Call
|
57,50
|
86,47
|
9,15%
|
18.06.2026
|
2,39
|
0,10
|
3,28
|
3,58
| |
|
Netflix
|
TUB
|
Call
|
85,00
|
42,08
|
1,19%
|
18.01.2030
|
2,42
|
0,10
|
3,36
|
3,40
| |
|
Netflix
|
TUB
|
Call
|
75,00
|
42,95
|
1,19%
|
19.01.2029
|
2,42
|
0,10
|
3,36
|
3,40
| |
|
Netflix
|
GS
|
Call
|
70,00
|
50,04
|
9,29%
|
21.01.2028
|
2,42
|
0,10
|
3,23
|
3,53
| |
|
Netflix
|
GS
|
Call
|
60,00
|
98,11
|
19,54%
|
18.06.2026
|
2,43
|
0,10
|
3,07
|
3,67
| |
|
Netflix
|
TUB
|
Call
|
60,00
|
48,59
|
|
15.01.2027
|
2,44
|
0,10
|
3,35
|
0,00
| |
|
Netflix
|
GS
|
Call
|
57,50
|
268,70
|
9,38%
|
20.03.2026
|
2,44
|
0,10
|
3,20
|
3,50
| |
|
Netflix
|
TUB
|
Call
|
60,00
|
45,68
|
|
15.01.2027
|
2,45
|
1,00
|
33,45
|
0,00
| |
|
Netflix
|
TUB
|
Call
|
80,00
|
42,95
|
1,21%
|
15.06.2029
|
2,46
|
0,10
|
3,31
|
3,35
| |
|
Netflix
|
scoge
|
Call
|
60,00
|
48,59
|
|
18.12.2026
|
2,47
|
1,00
|
0,00
|
0,00
| |
|
Netflix
|
GS
|
Call
|
65,00
|
50,04
|
6,23%
|
17.06.2027
|
2,47
|
0,10
|
3,21
|
3,41
| |
|
Netflix
|
GS
|
Call
|
72,00
|
50,04
|
9,49%
|
21.01.2028
|
2,47
|
0,10
|
3,16
|
3,46
| |
|
Netflix
|
TUB
|
Call
|
60,00
|
45,68
|
|
18.12.2026
|
2,48
|
0,10
|
3,30
|
0,00
| |
|
Netflix
|
GS
|
Call
|
66,00
|
52,74
|
9,52%
|
17.06.2027
|
2,48
|
0,10
|
3,15
|
3,45
| |
|
Netflix
|
GS
|
Call
|
62,50
|
73,62
|
20,00%
|
18.09.2026
|
2,48
|
0,10
|
3,00
|
3,60
| |
|
Netflix
|
GS
|
Call
|
60,00
|
325,02
|
20,13%
|
20.03.2026
|
2,50
|
0,10
|
2,98
|
3,58
| |
|
Netflix
|
GS
|
Call
|
70,00
|
48,59
|
3,13%
|
17.12.2027
|
2,52
|
0,10
|
3,20
|
3,30
| |
|
Netflix
|
GS
|
Call
|
60,00
|
52,74
|
|
18.09.2026
|
2,54
|
0,10
|
0,00
|
0,00
| |
|
Netflix
|
UBSL
|
Call
|
70,00
|
45,85
|
|
17.12.2027
|
2,55
|
0,10
|
0,00
|
0,00
| |
|
Netflix
|
GS
|
Call
|
62,50
|
357,47
|
20,62%
|
20.03.2026
|
2,55
|
0,10
|
2,91
|
3,51
| |
|
Netflix
|
GS
|
Call
|
65,00
|
52,74
|
6,45%
|
19.03.2027
|
2,56
|
0,10
|
3,10
|
3,30
| |
|
Netflix
|
TUB
|
Call
|
90,00
|
41,59
|
|
18.01.2030
|
2,57
|
0,10
|
0,00
|
0,00
|
|