Bez.- verhält.
|
|
|
Barrick Mining
|
BNP
|
Call
|
13,00
|
65,97
|
0,25%
|
18.12.2026
|
1,35
|
1,00
|
31,60
|
31,68
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
128,60
|
|
18.06.2026
|
1,38
|
1,00
|
30,78
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
65,97
|
|
18.12.2026
|
1,38
|
1,00
|
30,78
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
65,97
|
|
15.01.2027
|
1,39
|
1,00
|
30,78
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
65,97
|
|
18.09.2026
|
1,39
|
1,00
|
30,68
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
253,85
|
|
20.03.2026
|
1,39
|
1,00
|
30,67
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,25
|
128,60
|
1,32%
|
18.06.2026
|
1,40
|
0,10
|
3,03
|
3,07
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,50
|
65,97
|
1,00%
|
18.06.2026
|
1,41
|
0,10
|
3,01
|
3,04
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,75
|
65,97
|
1,00%
|
18.06.2026
|
1,42
|
0,10
|
2,99
|
3,02
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
47,02
|
0,50%
|
18.12.2026
|
1,42
|
1,00
|
29,94
|
30,09
| |
|
Barrick Mining
|
DZ
|
Call
|
15,00
|
65,97
|
|
18.06.2026
|
1,42
|
1,00
|
29,96
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
65,97
|
0,50%
|
15.01.2027
|
1,42
|
1,00
|
29,85
|
30,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
128,60
|
0,50%
|
18.06.2026
|
1,42
|
1,00
|
29,85
|
30,00
| |
|
Barrick Mining
|
BNP
|
Call
|
15,00
|
65,97
|
0,27%
|
15.01.2027
|
1,42
|
1,00
|
29,91
|
29,99
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,00
|
65,97
|
1,01%
|
18.06.2026
|
1,43
|
0,10
|
2,97
|
3,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,25
|
65,97
|
1,02%
|
18.06.2026
|
1,44
|
0,10
|
2,95
|
2,98
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,50
|
65,97
|
1,02%
|
18.06.2026
|
1,45
|
0,10
|
2,93
|
2,96
| |
|
Barrick Mining
|
MSI
|
Call
|
16,00
|
68,48
|
0,17%
|
18.06.2026
|
1,46
|
1,00
|
29,25
|
29,30
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,75
|
65,97
|
1,03%
|
18.06.2026
|
1,46
|
0,10
|
2,91
|
2,94
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
65,97
|
0,24%
|
18.06.2026
|
1,46
|
1,00
|
29,04
|
29,11
| |
|
Barrick Mining
|
BNP
|
Call
|
16,00
|
65,97
|
0,28%
|
18.12.2026
|
1,47
|
1,00
|
29,06
|
29,14
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
65,97
|
|
18.06.2026
|
1,47
|
1,00
|
29,08
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
65,97
|
|
18.09.2026
|
1,47
|
1,00
|
29,09
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
65,97
|
|
18.12.2026
|
1,47
|
1,00
|
29,08
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
102,02
|
|
20.03.2026
|
1,47
|
1,00
|
29,08
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
34,66
|
|
15.01.2027
|
1,47
|
1,00
|
29,08
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
93,71
|
0,52%
|
20.03.2026
|
1,47
|
1,00
|
29,01
|
29,16
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
34,66
|
0,24%
|
15.01.2027
|
1,47
|
1,00
|
29,04
|
29,11
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,00
|
65,97
|
1,04%
|
18.06.2026
|
1,47
|
0,10
|
2,89
|
2,92
| |
|
Barrick Mining
|
MSI
|
Call
|
16,50
|
63,90
|
0,17%
|
18.06.2026
|
1,48
|
1,00
|
28,77
|
28,82
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,25
|
65,97
|
1,40%
|
18.06.2026
|
1,48
|
0,10
|
2,86
|
2,90
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,50
|
65,97
|
1,41%
|
18.06.2026
|
1,49
|
0,10
|
2,84
|
2,88
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,75
|
65,97
|
1,42%
|
18.06.2026
|
1,50
|
0,10
|
2,82
|
2,86
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,50
|
128,60
|
|
20.03.2026
|
1,50
|
0,10
|
2,84
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
17,00
|
111,26
|
|
20.03.2026
|
1,51
|
1,00
|
28,24
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
34,66
|
1,07%
|
18.12.2026
|
1,51
|
0,10
|
2,81
|
2,84
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,75
|
128,60
|
|
20.03.2026
|
1,51
|
0,10
|
2,82
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
65,97
|
1,07%
|
18.06.2026
|
1,51
|
0,10
|
2,80
|
2,83
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
34,66
|
1,08%
|
18.12.2026
|
1,52
|
0,10
|
2,79
|
2,82
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
128,60
|
|
20.03.2026
|
1,52
|
0,10
|
2,80
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
65,97
|
1,08%
|
18.06.2026
|
1,53
|
0,10
|
2,78
|
2,81
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
34,66
|
1,08%
|
18.12.2026
|
1,53
|
0,10
|
2,77
|
2,80
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
128,60
|
|
20.03.2026
|
1,53
|
0,10
|
2,78
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
65,97
|
1,09%
|
18.06.2026
|
1,54
|
0,10
|
2,76
|
2,79
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
34,66
|
1,09%
|
18.12.2026
|
1,54
|
0,10
|
2,75
|
2,78
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
128,60
|
|
20.03.2026
|
1,55
|
0,10
|
2,76
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
65,97
|
1,09%
|
18.06.2026
|
1,55
|
0,10
|
2,74
|
2,77
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,00
|
34,66
|
1,10%
|
18.12.2026
|
1,55
|
0,10
|
2,73
|
2,76
| |
|
Barrick Mining
|
GS
|
Call
|
18,00
|
93,71
|
0,55%
|
20.03.2026
|
1,56
|
1,00
|
27,34
|
27,49
| |
|
Barrick Mining
|
scoge
|
Call
|
18,00
|
34,66
|
|
15.01.2027
|
1,56
|
1,00
|
27,39
|
0,00
|
|