Bez.- verhält.
|
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
307,38
|
0,37%
|
16.01.2026
|
1,34
|
1,00
|
27,25
|
27,35
| |
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
213,64
|
0,22%
|
19.12.2025
|
1,37
|
1,00
|
27,15
|
27,21
| |
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
55,52
|
0,23%
|
18.12.2026
|
1,41
|
1,00
|
26,45
|
26,51
| |
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
213,64
|
0,23%
|
19.12.2025
|
1,42
|
1,00
|
26,30
|
26,36
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
108,97
|
|
18.06.2026
|
1,43
|
1,00
|
25,66
|
0,00
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
158,42
|
|
20.03.2026
|
1,43
|
1,00
|
25,65
|
0,00
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
90,62
|
|
18.09.2026
|
1,43
|
1,00
|
25,65
|
0,00
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
67,20
|
|
15.01.2027
|
1,43
|
1,00
|
25,65
|
0,00
| |
|
Barrick Gold
|
GS
|
Call
|
14,00
|
279,53
|
0,39%
|
16.01.2026
|
1,43
|
1,00
|
25,57
|
25,67
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
279,53
|
|
16.01.2026
|
1,44
|
1,00
|
25,53
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
108,97
|
1,19%
|
18.06.2026
|
1,45
|
0,10
|
2,52
|
2,55
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
254,21
|
1,20%
|
16.01.2026
|
1,45
|
0,10
|
2,51
|
2,54
| |
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
78,87
|
1,57%
|
16.01.2026
|
1,45
|
0,10
|
2,55
|
2,59
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
55,52
|
|
18.12.2026
|
1,45
|
1,00
|
25,70
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
254,21
|
1,20%
|
16.01.2026
|
1,47
|
0,10
|
2,49
|
2,52
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
85,86
|
1,58%
|
16.01.2026
|
1,47
|
0,10
|
2,53
|
2,57
| |
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
213,64
|
|
19.12.2025
|
1,47
|
1,00
|
25,41
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
2,81
|
|
19.12.2025
|
1,47
|
0,10
|
2,54
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
424,46
|
|
19.12.2025
|
1,47
|
0,10
|
2,49
|
0,00
| |
|
Barrick Gold
|
GS
|
Call
|
15,00
|
108,97
|
0,61%
|
18.06.2026
|
1,48
|
1,00
|
24,78
|
24,93
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
213,64
|
|
19.12.2025
|
1,48
|
0,10
|
2,53
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
424,46
|
|
19.12.2025
|
1,48
|
0,10
|
2,48
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
254,21
|
1,63%
|
16.01.2026
|
1,48
|
0,10
|
2,46
|
2,50
| |
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
61,94
|
0,24%
|
15.01.2027
|
1,48
|
1,00
|
24,78
|
24,84
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
55,52
|
2,42%
|
18.06.2026
|
1,49
|
0,10
|
2,48
|
2,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Barrick Gold
|
UBSL
|
Call
|
15,00
|
254,21
|
1,64%
|
16.01.2026
|
1,49
|
0,10
|
2,44
|
2,48
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
424,46
|
|
19.12.2025
|
1,49
|
0,10
|
2,46
|
0,00
| |
|
Barrick Gold
|
GS
|
Call
|
15,00
|
55,52
|
0,60%
|
15.01.2027
|
1,50
|
1,00
|
24,86
|
25,01
| |
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
55,52
|
2,44%
|
18.06.2026
|
1,50
|
0,10
|
2,46
|
2,52
| |
|
Barrick Gold
|
GS
|
Call
|
15,00
|
55,52
|
0,60%
|
18.12.2026
|
1,50
|
1,00
|
24,80
|
24,95
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,25
|
247,38
|
1,65%
|
16.01.2026
|
1,50
|
0,10
|
2,42
|
2,46
| |
|
Barrick Gold
|
DZ
|
Call
|
15,00
|
55,52
|
|
18.06.2026
|
1,51
|
1,00
|
24,73
|
0,00
| |
|
Barrick Gold
|
GS
|
Call
|
15,00
|
102,27
|
0,41%
|
16.01.2026
|
1,51
|
1,00
|
24,68
|
24,78
| |
|
Barrick Gold
|
scoge
|
Call
|
15,00
|
93,64
|
|
16.01.2026
|
1,51
|
1,00
|
24,70
|
0,00
| |
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
93,64
|
0,20%
|
16.01.2026
|
1,51
|
1,00
|
24,66
|
24,71
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,00
|
55,52
|
1,22%
|
18.06.2026
|
1,52
|
0,10
|
2,45
|
2,48
| |
|
Barrick Gold
|
TUB
|
Call
|
15,00
|
108,23
|
1,85%
|
16.01.2026
|
1,52
|
1,00
|
24,37
|
24,82
| |
|
Barrick Gold
|
GS
|
Call
|
16,00
|
105,56
|
0,63%
|
18.06.2026
|
1,53
|
1,00
|
23,99
|
24,14
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,25
|
55,52
|
1,23%
|
18.06.2026
|
1,53
|
0,10
|
2,43
|
2,46
| |
|
Barrick Gold
|
GS
|
Call
|
16,00
|
144,20
|
0,63%
|
20.03.2026
|
1,53
|
1,00
|
23,94
|
24,09
| |
|
Barrick Gold
|
MSI
|
Call
|
16,00
|
90,62
|
0,08%
|
18.06.2026
|
1,53
|
1,00
|
24,42
|
24,44
| |
|
Barrick Gold
|
scoge
|
Call
|
16,00
|
63,33
|
|
15.01.2027
|
1,53
|
1,00
|
24,00
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,75
|
247,38
|
2,53%
|
16.01.2026
|
1,53
|
0,10
|
2,37
|
2,43
| |
|
Barrick Gold
|
BNP
|
Call
|
16,00
|
69,14
|
0,25%
|
18.12.2026
|
1,53
|
1,00
|
23,95
|
24,01
| |
|
Barrick Gold
|
scoge
|
Call
|
16,00
|
144,20
|
|
20.03.2026
|
1,53
|
1,00
|
23,96
|
0,00
| |
|
Barrick Gold
|
scoge
|
Call
|
16,00
|
99,34
|
|
18.06.2026
|
1,53
|
1,00
|
23,96
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,00
|
2,81
|
|
19.12.2025
|
1,54
|
0,10
|
2,43
|
0,00
| |
|
Barrick Gold
|
scoge
|
Call
|
16,00
|
247,38
|
|
16.01.2026
|
1,54
|
1,00
|
23,86
|
0,00
| |
|
Barrick Gold
|
UBSL
|
Call
|
16,00
|
247,38
|
2,55%
|
16.01.2026
|
1,54
|
0,10
|
2,35
|
2,41
| |
|
Barrick Gold
|
UBSL
|
Call
|
15,50
|
55,52
|
1,67%
|
18.06.2026
|
1,54
|
0,10
|
2,40
|
2,44
|
|