Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
72,19
|
|
19.06.2026
|
3,53
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
35,45
|
0,33%
|
16.06.2027
|
4,60
|
1,00
|
5,98
|
6,00
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
50,23
|
|
17.06.2026
|
4,93
|
0,10
|
0,56
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
44,51
|
1,31%
|
17.12.2027
|
5,13
|
1,00
|
5,33
|
5,40
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,33
|
2,02%
|
17.12.2027
|
5,52
|
1,00
|
4,94
|
5,04
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
42,45
|
1,02%
|
18.06.2027
|
5,57
|
1,00
|
4,92
|
4,97
| |
|
Freenet
|
GS
|
Call
|
25,00
|
40,23
|
10,64%
|
17.12.2027
|
5,57
|
0,10
|
0,47
|
0,52
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
43,18
|
1,45%
|
17.12.2027
|
5,64
|
1,00
|
4,84
|
4,91
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
45,85
|
2,08%
|
18.09.2026
|
5,68
|
1,00
|
4,80
|
4,90
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,12
|
11,11%
|
18.06.2027
|
5,79
|
0,10
|
0,45
|
0,50
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
50,11
|
2,14%
|
19.06.2026
|
5,82
|
1,00
|
4,67
|
4,77
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,56
|
2,15%
|
18.06.2027
|
5,86
|
1,00
|
4,65
|
4,75
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
29,60
|
2,26%
|
19.03.2027
|
6,16
|
1,00
|
4,43
|
4,53
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
35,89
|
2,28%
|
17.12.2027
|
6,21
|
1,00
|
4,39
|
4,49
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
42,45
|
1,59%
|
17.12.2027
|
6,21
|
1,00
|
4,39
|
4,46
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
41,12
|
1,14%
|
18.06.2027
|
6,28
|
1,00
|
4,37
|
4,42
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
34,56
|
2,38%
|
15.12.2027
|
6,46
|
0,10
|
0,42
|
0,43
| |
|
Freenet
|
GS
|
Call
|
25,00
|
61,42
|
42,86%
|
15.05.2026
|
6,48
|
0,10
|
0,35
|
0,50
| |
|
Freenet
|
GS
|
Call
|
24,91
|
45,85
|
4,88%
|
18.12.2026
|
6,56
|
0,10
|
0,41
|
0,43
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
38,11
|
2,43%
|
18.12.2026
|
6,60
|
1,00
|
4,12
|
4,22
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
42,72
|
1,72%
|
17.12.2027
|
6,72
|
1,00
|
4,06
|
4,13
| |
|
Freenet
|
GS
|
Call
|
25,00
|
44,51
|
5,00%
|
18.12.2026
|
6,72
|
0,10
|
0,40
|
0,42
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,12
|
2,47%
|
18.06.2027
|
6,72
|
1,00
|
4,05
|
4,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
UNCR
|
Call
|
25,00
|
33,67
|
0,50%
|
16.06.2027
|
6,83
|
1,00
|
4,02
|
4,04
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
45,85
|
0,50%
|
17.06.2026
|
6,94
|
1,00
|
3,97
|
3,99
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
35,45
|
2,57%
|
17.12.2027
|
6,99
|
1,00
|
3,89
|
3,99
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,18
|
2,58%
|
18.09.2026
|
7,01
|
1,00
|
3,87
|
3,97
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
45,85
|
2,58%
|
19.06.2026
|
7,03
|
1,00
|
3,87
|
3,97
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
41,12
|
1,29%
|
18.06.2027
|
7,04
|
1,00
|
3,88
|
3,93
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,51
|
2,65%
|
19.03.2027
|
7,21
|
1,00
|
3,78
|
3,88
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
42,80
|
1,87%
|
17.12.2027
|
7,28
|
1,00
|
3,74
|
3,81
| |
|
Freenet
|
GS
|
Call
|
26,00
|
55,96
|
55,17%
|
18.09.2026
|
7,46
|
0,10
|
0,29
|
0,45
| |
|
Freenet
|
GS
|
Call
|
25,00
|
53,70
|
5,71%
|
19.06.2026
|
7,66
|
0,10
|
0,35
|
0,37
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
38,11
|
0,84%
|
18.12.2026
|
7,66
|
1,00
|
3,59
|
3,62
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
33,67
|
2,84%
|
18.06.2027
|
7,72
|
1,00
|
3,52
|
3,62
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,16
|
2,86%
|
16.06.2027
|
7,75
|
0,10
|
0,35
|
0,36
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,94
|
2,86%
|
13.12.2028
|
7,76
|
0,10
|
0,35
|
0,36
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
45,85
|
0,57%
|
17.06.2026
|
7,83
|
1,00
|
3,51
|
3,53
| |
|
Freenet
|
GS
|
Call
|
24,91
|
50,11
|
5,88%
|
19.06.2026
|
7,89
|
0,10
|
0,34
|
0,36
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
37,22
|
0,58%
|
16.12.2026
|
7,95
|
1,00
|
3,45
|
3,47
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
37,22
|
2,94%
|
16.12.2026
|
7,96
|
0,10
|
0,34
|
0,35
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
36,33
|
2,93%
|
18.12.2026
|
7,97
|
1,00
|
3,41
|
3,51
| |
|
Freenet
|
scoge
|
Call
|
26,00
|
30,04
|
2,94%
|
19.03.2027
|
8,00
|
0,10
|
0,34
|
0,35
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
39,62
|
1,47%
|
18.06.2027
|
8,03
|
1,00
|
3,40
|
3,45
| |
|
Freenet
|
MSI
|
Call
|
30,00
|
42,41
|
2,06%
|
17.12.2027
|
8,03
|
1,00
|
3,39
|
3,46
| |
|
Freenet
|
GS
|
Call
|
26,00
|
42,45
|
6,06%
|
18.12.2026
|
8,09
|
0,10
|
0,33
|
0,35
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
41,12
|
0,92%
|
18.09.2026
|
8,43
|
1,00
|
3,26
|
3,29
|
|