Bez.- verhält.
|
|
|
Coinbase
|
TUB
|
Call
|
240,00
|
89,46
|
1,08%
|
18.01.2030
|
1,88
|
0,10
|
9,22
|
9,32
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
93,39
|
0,56%
|
17.12.2027
|
1,93
|
0,10
|
8,99
|
9,04
| |
|
Coinbase
|
TUB
|
Call
|
260,00
|
89,57
|
0,68%
|
18.01.2030
|
1,95
|
0,10
|
8,88
|
8,94
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
93,39
|
0,56%
|
17.12.2027
|
1,96
|
0,10
|
8,87
|
8,92
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
93,39
|
0,57%
|
17.12.2027
|
1,98
|
0,10
|
8,79
|
8,84
| |
|
Coinbase
|
TUB
|
Call
|
200,00
|
87,52
|
1,14%
|
19.01.2029
|
1,98
|
0,10
|
8,75
|
8,85
| |
|
Coinbase
|
TUB
|
Call
|
270,00
|
89,57
|
0,69%
|
18.01.2030
|
1,99
|
0,10
|
8,73
|
8,79
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
90,97
|
0,69%
|
17.12.2027
|
2,00
|
0,10
|
8,70
|
8,76
| |
|
Coinbase
|
TUB
|
Call
|
280,00
|
89,57
|
0,70%
|
18.01.2030
|
2,02
|
0,10
|
8,57
|
8,63
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
90,97
|
0,58%
|
17.12.2027
|
2,03
|
0,10
|
8,58
|
8,63
| |
|
Coinbase
|
MSI
|
Call
|
160,00
|
93,39
|
0,82%
|
17.12.2027
|
2,03
|
0,10
|
8,55
|
8,62
| |
|
Coinbase
|
TUB
|
Call
|
210,00
|
87,46
|
1,18%
|
19.01.2029
|
2,04
|
0,10
|
8,48
|
8,58
| |
|
Coinbase
|
UBSL
|
Call
|
158,00
|
90,97
|
0,59%
|
17.12.2027
|
2,05
|
0,10
|
8,46
|
8,51
| |
|
Coinbase
|
TUB
|
Call
|
290,00
|
88,36
|
0,71%
|
18.01.2030
|
2,06
|
0,10
|
8,42
|
8,48
| |
|
Coinbase
|
UBSL
|
Call
|
160,00
|
89,82
|
0,60%
|
17.12.2027
|
2,07
|
0,10
|
8,38
|
8,43
| |
|
Coinbase
|
MSI
|
Call
|
165,00
|
93,39
|
0,84%
|
17.12.2027
|
2,08
|
0,10
|
8,36
|
8,43
| |
|
Coinbase
|
UBSL
|
Call
|
162,00
|
89,82
|
0,60%
|
17.12.2027
|
2,09
|
0,10
|
8,30
|
8,35
| |
|
Coinbase
|
TUB
|
Call
|
300,00
|
86,98
|
0,73%
|
18.01.2030
|
2,10
|
0,10
|
8,27
|
8,33
| |
|
Coinbase
|
TUB
|
Call
|
220,00
|
87,54
|
0,73%
|
19.01.2029
|
2,10
|
0,10
|
8,27
|
8,33
| |
|
Coinbase
|
TUB
|
Call
|
167,50
|
89,82
|
1,22%
|
21.01.2028
|
2,12
|
0,10
|
8,17
|
8,27
| |
|
Coinbase
|
UBSL
|
Call
|
165,00
|
89,82
|
0,73%
|
17.12.2027
|
2,12
|
0,10
|
8,18
|
8,24
| |
|
Coinbase
|
MSI
|
Call
|
170,00
|
90,97
|
0,86%
|
17.12.2027
|
2,13
|
0,10
|
8,16
|
8,23
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
87,52
|
0,62%
|
17.06.2027
|
2,14
|
0,10
|
8,11
|
8,16
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
89,82
|
1,24%
|
21.01.2028
|
2,14
|
0,10
|
8,08
|
8,18
| |
|
Coinbase
|
UBSL
|
Call
|
168,00
|
89,82
|
0,62%
|
17.12.2027
|
2,15
|
0,10
|
8,07
|
8,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coinbase
|
TUB
|
Call
|
230,00
|
86,27
|
0,75%
|
19.01.2029
|
2,16
|
0,10
|
8,01
|
8,07
| |
|
Coinbase
|
TUB
|
Call
|
172,50
|
87,52
|
1,25%
|
21.01.2028
|
2,17
|
0,10
|
7,98
|
8,08
| |
|
Coinbase
|
UBSL
|
Call
|
170,00
|
89,82
|
0,63%
|
17.12.2027
|
2,17
|
0,10
|
8,00
|
8,05
| |
|
Coinbase
|
TUB
|
Call
|
320,00
|
85,95
|
0,75%
|
18.01.2030
|
2,17
|
0,10
|
7,97
|
8,03
| |
|
Coinbase
|
GS
|
Call
|
120,00
|
90,75
|
1,25%
|
18.09.2026
|
2,17
|
0,10
|
7,97
|
8,07
| |
|
Coinbase
|
MSI
|
Call
|
175,00
|
90,97
|
0,88%
|
17.12.2027
|
2,18
|
0,10
|
7,98
|
8,05
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
85,22
|
0,63%
|
17.06.2027
|
2,18
|
0,10
|
7,98
|
8,03
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
89,82
|
1,26%
|
17.12.2027
|
2,19
|
0,10
|
7,92
|
8,02
| |
|
Coinbase
|
UBSL
|
Call
|
172,00
|
89,82
|
0,63%
|
17.12.2027
|
2,19
|
0,10
|
7,92
|
7,97
| |
|
Coinbase
|
TUB
|
Call
|
175,00
|
87,52
|
1,27%
|
21.01.2028
|
2,19
|
0,10
|
7,89
|
7,99
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
85,22
|
0,63%
|
17.06.2027
|
2,20
|
0,10
|
7,89
|
7,94
| |
|
Coinbase
|
TUB
|
Call
|
177,50
|
87,52
|
1,28%
|
21.01.2028
|
2,22
|
0,10
|
7,80
|
7,90
| |
|
Coinbase
|
GS
|
Call
|
120,00
|
0,00
|
|
20.03.2026
|
2,22
|
0,10
|
0,00
|
0,00
| |
|
Coinbase
|
UBSL
|
Call
|
175,00
|
87,52
|
0,64%
|
17.12.2027
|
2,22
|
0,10
|
7,81
|
7,86
| |
|
Coinbase
|
TUB
|
Call
|
240,00
|
86,43
|
0,77%
|
19.01.2029
|
2,22
|
0,10
|
7,79
|
7,85
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
85,22
|
0,64%
|
17.06.2027
|
2,23
|
0,10
|
7,80
|
7,85
| |
|
Coinbase
|
MSI
|
Call
|
180,00
|
89,82
|
0,90%
|
17.12.2027
|
2,23
|
0,10
|
7,79
|
7,86
| |
|
Coinbase
|
TUB
|
Call
|
180,00
|
87,52
|
1,30%
|
21.01.2028
|
2,25
|
0,10
|
7,71
|
7,81
| |
|
Coinbase
|
UBSL
|
Call
|
178,00
|
87,52
|
0,65%
|
17.12.2027
|
2,26
|
0,10
|
7,70
|
7,75
| |
|
Coinbase
|
TUB
|
Call
|
340,00
|
85,95
|
0,78%
|
18.01.2030
|
2,26
|
0,10
|
7,68
|
7,74
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
85,22
|
0,65%
|
17.06.2027
|
2,26
|
0,10
|
7,67
|
7,72
| |
|
Coinbase
|
scoge
|
Call
|
155,00
|
85,22
|
1,31%
|
17.06.2027
|
2,27
|
0,10
|
7,62
|
7,72
| |
|
Coinbase
|
TUB
|
Call
|
182,50
|
87,52
|
1,31%
|
21.01.2028
|
2,27
|
0,10
|
7,62
|
7,72
| |
|
Coinbase
|
UBSL
|
Call
|
180,00
|
87,52
|
0,66%
|
17.12.2027
|
2,28
|
0,10
|
7,63
|
7,68
| |
|
Coinbase
|
MSI
|
Call
|
185,00
|
89,82
|
0,92%
|
17.12.2027
|
2,28
|
0,10
|
7,61
|
7,68
|
|