Bez.- verhält.
|
|
|
Coinbase
|
TUB
|
Call
|
240,00
|
89,98
|
0,54%
|
18.01.2030
|
1,88
|
0,10
|
9,34
|
9,39
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
91,92
|
0,22%
|
17.12.2027
|
1,94
|
0,10
|
9,07
|
9,09
| |
|
Coinbase
|
TUB
|
Call
|
260,00
|
90,27
|
0,33%
|
18.01.2030
|
1,94
|
0,10
|
9,03
|
9,06
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
91,92
|
0,22%
|
17.12.2027
|
1,96
|
0,10
|
8,96
|
8,98
| |
|
Coinbase
|
TUB
|
Call
|
270,00
|
89,18
|
0,34%
|
18.01.2030
|
1,98
|
0,10
|
8,87
|
8,90
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
91,92
|
0,34%
|
17.12.2027
|
1,98
|
0,10
|
8,86
|
8,89
| |
|
Coinbase
|
MSI
|
Call
|
160,00
|
95,55
|
0,34%
|
17.12.2027
|
1,98
|
0,10
|
8,86
|
8,89
| |
|
Coinbase
|
TUB
|
Call
|
200,00
|
86,92
|
0,57%
|
19.01.2029
|
1,99
|
0,10
|
8,80
|
8,85
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
91,92
|
0,23%
|
17.12.2027
|
2,00
|
0,10
|
8,78
|
8,80
| |
|
Coinbase
|
TUB
|
Call
|
280,00
|
88,09
|
0,34%
|
18.01.2030
|
2,02
|
0,10
|
8,70
|
8,73
| |
|
Coinbase
|
MSI
|
Call
|
165,00
|
94,34
|
0,35%
|
17.12.2027
|
2,03
|
0,10
|
8,67
|
8,70
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
89,51
|
0,35%
|
17.12.2027
|
2,03
|
0,10
|
8,65
|
8,68
| |
|
Coinbase
|
TUB
|
Call
|
210,00
|
86,87
|
0,35%
|
19.01.2029
|
2,05
|
0,10
|
8,58
|
8,61
| |
|
Coinbase
|
TUB
|
Call
|
290,00
|
88,09
|
0,35%
|
18.01.2030
|
2,05
|
0,10
|
8,57
|
8,60
| |
|
Coinbase
|
UBSL
|
Call
|
158,00
|
89,51
|
0,23%
|
17.12.2027
|
2,06
|
0,10
|
8,54
|
8,56
| |
|
Coinbase
|
MSI
|
Call
|
170,00
|
94,34
|
0,35%
|
17.12.2027
|
2,07
|
0,10
|
8,50
|
8,53
| |
|
Coinbase
|
UBSL
|
Call
|
160,00
|
89,51
|
0,36%
|
17.12.2027
|
2,08
|
0,10
|
8,45
|
8,48
| |
|
Coinbase
|
TUB
|
Call
|
300,00
|
88,09
|
0,36%
|
18.01.2030
|
2,09
|
0,10
|
8,41
|
8,44
| |
|
Coinbase
|
UBSL
|
Call
|
162,00
|
89,51
|
0,36%
|
17.12.2027
|
2,10
|
0,10
|
8,38
|
8,41
| |
|
Coinbase
|
GS
|
Call
|
120,00
|
110,74
|
1,20%
|
18.09.2026
|
2,10
|
0,10
|
8,34
|
8,44
| |
|
Coinbase
|
TUB
|
Call
|
220,00
|
85,98
|
0,36%
|
19.01.2029
|
2,10
|
0,10
|
8,34
|
8,37
| |
|
Coinbase
|
MSI
|
Call
|
175,00
|
94,34
|
0,36%
|
17.12.2027
|
2,12
|
0,10
|
8,30
|
8,33
| |
|
Coinbase
|
UBSL
|
Call
|
165,00
|
89,51
|
0,24%
|
17.12.2027
|
2,12
|
0,10
|
8,27
|
8,29
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
85,89
|
0,24%
|
17.06.2027
|
2,14
|
0,10
|
8,22
|
8,24
| |
|
Coinbase
|
TUB
|
Call
|
167,50
|
86,92
|
0,61%
|
21.01.2028
|
2,14
|
0,10
|
8,20
|
8,25
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coinbase
|
TUB
|
Call
|
230,00
|
87,19
|
0,37%
|
19.01.2029
|
2,15
|
0,10
|
8,15
|
8,18
| |
|
Coinbase
|
UBSL
|
Call
|
168,00
|
89,51
|
0,25%
|
17.12.2027
|
2,16
|
0,10
|
8,15
|
8,17
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
86,92
|
0,62%
|
21.01.2028
|
2,16
|
0,10
|
8,11
|
8,16
| |
|
Coinbase
|
TUB
|
Call
|
320,00
|
85,91
|
0,37%
|
18.01.2030
|
2,16
|
0,10
|
8,11
|
8,14
| |
|
Coinbase
|
MSI
|
Call
|
180,00
|
91,92
|
0,37%
|
17.12.2027
|
2,17
|
0,10
|
8,10
|
8,13
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
85,89
|
0,25%
|
17.06.2027
|
2,17
|
0,10
|
8,08
|
8,10
| |
|
Coinbase
|
UBSL
|
Call
|
170,00
|
89,51
|
0,37%
|
17.12.2027
|
2,18
|
0,10
|
8,07
|
8,10
| |
|
Coinbase
|
TUB
|
Call
|
172,50
|
85,89
|
0,62%
|
21.01.2028
|
2,19
|
0,10
|
8,02
|
8,07
| |
|
Coinbase
|
UBSL
|
Call
|
172,00
|
89,51
|
0,25%
|
17.12.2027
|
2,19
|
0,10
|
8,02
|
8,04
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
83,81
|
0,25%
|
17.06.2027
|
2,20
|
0,10
|
7,99
|
8,01
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
85,89
|
0,63%
|
17.12.2027
|
2,21
|
0,10
|
7,94
|
7,99
| |
|
Coinbase
|
TUB
|
Call
|
240,00
|
86,22
|
0,38%
|
19.01.2029
|
2,21
|
0,10
|
7,94
|
7,97
| |
|
Coinbase
|
scoge
|
Call
|
155,00
|
86,92
|
0,63%
|
17.06.2027
|
2,21
|
0,10
|
7,91
|
7,96
| |
|
Coinbase
|
TUB
|
Call
|
175,00
|
85,89
|
0,63%
|
21.01.2028
|
2,21
|
0,10
|
7,92
|
7,97
| |
|
Coinbase
|
MSI
|
Call
|
185,00
|
91,92
|
0,38%
|
17.12.2027
|
2,22
|
0,10
|
7,91
|
7,94
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
83,81
|
0,25%
|
17.06.2027
|
2,22
|
0,10
|
7,90
|
7,92
| |
|
Coinbase
|
UBSL
|
Call
|
175,00
|
86,92
|
0,38%
|
17.12.2027
|
2,22
|
0,10
|
7,89
|
7,92
| |
|
Coinbase
|
TUB
|
Call
|
340,00
|
85,91
|
0,38%
|
18.01.2030
|
2,24
|
0,10
|
7,82
|
7,85
| |
|
Coinbase
|
TUB
|
Call
|
177,50
|
85,89
|
0,64%
|
21.01.2028
|
2,25
|
0,10
|
7,81
|
7,86
| |
|
Coinbase
|
UBSL
|
Call
|
178,00
|
86,92
|
0,39%
|
17.12.2027
|
2,26
|
0,10
|
7,78
|
7,81
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
83,81
|
0,26%
|
17.06.2027
|
2,26
|
0,10
|
7,76
|
7,78
| |
|
Coinbase
|
TUB
|
Call
|
180,00
|
85,89
|
0,65%
|
21.01.2028
|
2,27
|
0,10
|
7,73
|
7,78
| |
|
Coinbase
|
UBSL
|
Call
|
180,00
|
85,89
|
0,26%
|
17.12.2027
|
2,28
|
0,10
|
7,71
|
7,73
| |
|
Coinbase
|
scoge
|
Call
|
160,00
|
85,89
|
0,65%
|
17.06.2027
|
2,28
|
0,10
|
7,68
|
7,73
| |
|
Coinbase
|
TUB
|
Call
|
350,00
|
85,91
|
0,39%
|
18.01.2030
|
2,28
|
0,10
|
7,69
|
7,72
|
|