Bez.- verhält.
|
|
|
Alibaba
|
GS
|
Call
|
59,02
|
101,41
|
1,70%
|
18.06.2026
|
1,85
|
0,10
|
5,89
|
5,99
| |
|
Alibaba
|
GS
|
Call
|
63,93
|
101,41
|
2,54%
|
18.06.2026
|
1,97
|
0,10
|
5,51
|
5,65
| |
|
Alibaba
|
GS
|
Call
|
68,85
|
84,59
|
1,98%
|
18.06.2026
|
2,16
|
0,10
|
5,05
|
5,15
| |
|
Alibaba
|
TUB
|
Call
|
73,39
|
55,05
|
1,05%
|
15.01.2027
|
2,26
|
0,10
|
4,74
|
4,79
| |
|
Alibaba
|
GS
|
Call
|
73,77
|
77,37
|
2,16%
|
18.06.2026
|
2,35
|
0,10
|
4,63
|
4,73
| |
|
Alibaba
|
MSI
|
Call
|
79,37
|
61,97
|
0,22%
|
18.12.2026
|
2,41
|
0,10
|
4,51
|
4,52
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
61,97
|
1,11%
|
18.12.2026
|
2,41
|
0,10
|
4,49
|
4,54
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
55,05
|
1,13%
|
15.01.2027
|
2,44
|
0,10
|
4,44
|
4,49
| |
|
Alibaba
|
TUB
|
Call
|
78,39
|
50,85
|
1,14%
|
15.01.2027
|
2,46
|
0,10
|
4,37
|
4,42
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
55,05
|
0,23%
|
15.01.2027
|
2,46
|
0,10
|
4,43
|
4,44
| |
|
Alibaba
|
TUB
|
Call
|
79,05
|
51,75
|
1,14%
|
15.01.2027
|
2,46
|
0,10
|
4,37
|
4,42
| |
|
Alibaba
|
GS
|
Call
|
85,00
|
53,40
|
1,15%
|
17.06.2027
|
2,47
|
0,10
|
4,36
|
4,41
| |
|
Alibaba
|
TUB
|
Call
|
89,05
|
48,66
|
1,15%
|
21.01.2028
|
2,48
|
0,10
|
4,34
|
4,39
| |
|
Alibaba
|
GS
|
Call
|
86,00
|
50,85
|
1,18%
|
17.06.2027
|
2,55
|
0,10
|
4,23
|
4,28
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
53,40
|
1,19%
|
17.06.2027
|
2,57
|
0,10
|
4,19
|
4,24
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
84,59
|
2,40%
|
18.06.2026
|
2,58
|
0,10
|
4,17
|
4,27
| |
|
Alibaba
|
GS
|
Call
|
78,68
|
70,87
|
2,38%
|
18.06.2026
|
2,59
|
0,10
|
4,21
|
4,31
| |
|
Alibaba
|
GS
|
Call
|
87,00
|
48,66
|
1,20%
|
17.06.2027
|
2,59
|
0,10
|
4,15
|
4,20
| |
|
Alibaba
|
MSI
|
Call
|
79,37
|
70,87
|
0,24%
|
18.06.2026
|
2,63
|
0,10
|
4,14
|
4,15
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,85
|
1,24%
|
17.06.2027
|
2,67
|
0,10
|
4,03
|
4,08
| |
|
Alibaba
|
GS
|
Call
|
91,00
|
51,95
|
1,25%
|
17.06.2027
|
2,68
|
0,10
|
4,01
|
4,06
| |
|
Alibaba
|
MSI
|
Call
|
85,32
|
56,70
|
0,25%
|
18.12.2026
|
2,71
|
0,10
|
4,02
|
4,03
| |
|
Alibaba
|
GS
|
Call
|
90,00
|
48,66
|
1,26%
|
17.06.2027
|
2,71
|
0,10
|
3,97
|
4,02
| |
|
Alibaba
|
MSI
|
Call
|
102,50
|
53,40
|
0,51%
|
17.12.2027
|
2,76
|
0,10
|
3,91
|
3,93
| |
|
Alibaba
|
GS
|
Call
|
92,00
|
48,66
|
1,30%
|
17.06.2027
|
2,79
|
0,10
|
3,85
|
3,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alibaba
|
GS
|
Call
|
94,00
|
51,95
|
1,30%
|
17.06.2027
|
2,80
|
0,10
|
3,84
|
3,89
| |
|
Alibaba
|
TUB
|
Call
|
99,05
|
47,13
|
1,31%
|
21.01.2028
|
2,81
|
0,10
|
3,83
|
3,88
| |
|
Alibaba
|
MSI
|
Call
|
105,00
|
53,40
|
0,52%
|
17.12.2027
|
2,83
|
0,10
|
3,82
|
3,84
| |
|
Alibaba
|
DZ
|
Call
|
87,30
|
50,85
|
|
15.01.2027
|
2,84
|
0,10
|
3,84
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
93,00
|
48,66
|
1,32%
|
17.06.2027
|
2,84
|
0,10
|
3,79
|
3,84
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
50,85
|
1,32%
|
15.01.2027
|
2,85
|
0,10
|
3,78
|
3,83
| |
|
Alibaba
|
GS
|
Call
|
83,60
|
70,87
|
2,63%
|
18.06.2026
|
2,86
|
0,10
|
3,80
|
3,90
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,85
|
1,34%
|
15.01.2027
|
2,88
|
0,10
|
3,74
|
3,79
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
50,85
|
1,34%
|
18.12.2026
|
2,89
|
0,10
|
3,72
|
3,77
| |
|
Alibaba
|
TUB
|
Call
|
88,39
|
48,66
|
1,36%
|
15.01.2027
|
2,91
|
0,10
|
3,68
|
3,73
| |
|
Alibaba
|
TUB
|
Call
|
89,05
|
48,66
|
1,36%
|
15.01.2027
|
2,92
|
0,10
|
3,68
|
3,73
| |
|
Alibaba
|
GS
|
Call
|
95,00
|
48,66
|
1,36%
|
17.06.2027
|
2,92
|
0,10
|
3,68
|
3,73
| |
|
Alibaba
|
MSI
|
Call
|
107,50
|
53,40
|
0,54%
|
17.12.2027
|
2,94
|
0,10
|
3,68
|
3,70
| |
|
Alibaba
|
scoge
|
Call
|
89,28
|
50,85
|
0,27%
|
18.12.2026
|
2,95
|
0,10
|
3,69
|
3,70
| |
|
Alibaba
|
GS
|
Call
|
90,00
|
50,85
|
1,37%
|
15.01.2027
|
2,96
|
0,10
|
3,64
|
3,69
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,85
|
1,37%
|
18.12.2026
|
2,96
|
0,10
|
3,64
|
3,69
| |
|
Alibaba
|
GS
|
Call
|
96,00
|
48,66
|
1,38%
|
17.06.2027
|
2,97
|
0,10
|
3,62
|
3,67
| |
|
Alibaba
|
GS
|
Call
|
90,00
|
50,85
|
1,40%
|
18.12.2026
|
3,00
|
0,10
|
3,58
|
3,63
| |
|
Alibaba
|
GS
|
Call
|
91,00
|
50,85
|
1,40%
|
15.01.2027
|
3,00
|
0,10
|
3,58
|
3,63
| |
|
Alibaba
|
MSI
|
Call
|
110,00
|
53,40
|
0,56%
|
17.12.2027
|
3,02
|
0,10
|
3,58
|
3,60
| |
|
Alibaba
|
GS
|
Call
|
97,00
|
48,66
|
1,40%
|
17.06.2027
|
3,02
|
0,10
|
3,56
|
3,61
| |
|
Alibaba
|
GS
|
Call
|
92,00
|
50,85
|
1,41%
|
15.01.2027
|
3,03
|
0,10
|
3,54
|
3,59
| |
|
Alibaba
|
GS
|
Call
|
98,00
|
48,66
|
1,42%
|
17.06.2027
|
3,06
|
0,10
|
3,52
|
3,57
| |
|
Alibaba
|
GS
|
Call
|
91,00
|
50,85
|
1,42%
|
18.12.2026
|
3,06
|
0,10
|
3,52
|
3,57
| |
|
Alibaba
|
GS
|
Call
|
93,00
|
50,85
|
1,44%
|
15.01.2027
|
3,09
|
0,10
|
3,48
|
3,53
|
|