Bez.- verhält.
|
|
|
Coinbase
|
TUB
|
Call
|
240,00
|
89,98
|
1,07%
|
18.01.2030
|
1,88
|
0,10
|
9,32
|
9,42
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
91,92
|
0,55%
|
17.12.2027
|
1,93
|
0,10
|
9,08
|
9,13
| |
|
Coinbase
|
TUB
|
Call
|
260,00
|
89,18
|
0,66%
|
18.01.2030
|
1,95
|
0,10
|
9,03
|
9,09
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
91,92
|
0,56%
|
17.12.2027
|
1,96
|
0,10
|
8,96
|
9,01
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
91,92
|
0,56%
|
17.12.2027
|
1,98
|
0,10
|
8,87
|
8,92
| |
|
Coinbase
|
TUB
|
Call
|
270,00
|
89,18
|
0,68%
|
18.01.2030
|
1,98
|
0,10
|
8,87
|
8,93
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
91,92
|
0,57%
|
17.12.2027
|
2,00
|
0,10
|
8,79
|
8,84
| |
|
Coinbase
|
TUB
|
Call
|
200,00
|
86,92
|
1,14%
|
19.01.2029
|
2,00
|
0,10
|
8,77
|
8,87
| |
|
Coinbase
|
TUB
|
Call
|
280,00
|
88,09
|
0,69%
|
18.01.2030
|
2,01
|
0,10
|
8,73
|
8,79
| |
|
Coinbase
|
MSI
|
Call
|
160,00
|
94,34
|
0,46%
|
17.12.2027
|
2,02
|
0,10
|
8,70
|
8,74
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
91,92
|
0,46%
|
17.12.2027
|
2,02
|
0,10
|
8,68
|
8,72
| |
|
Coinbase
|
TUB
|
Call
|
290,00
|
88,09
|
0,70%
|
18.01.2030
|
2,04
|
0,10
|
8,59
|
8,65
| |
|
Coinbase
|
UBSL
|
Call
|
158,00
|
91,92
|
0,58%
|
17.12.2027
|
2,05
|
0,10
|
8,56
|
8,61
| |
|
Coinbase
|
TUB
|
Call
|
210,00
|
86,86
|
0,70%
|
19.01.2029
|
2,05
|
0,10
|
8,55
|
8,61
| |
|
Coinbase
|
MSI
|
Call
|
165,00
|
94,34
|
0,35%
|
17.12.2027
|
2,06
|
0,10
|
8,52
|
8,55
| |
|
Coinbase
|
UBSL
|
Call
|
160,00
|
89,51
|
0,59%
|
17.12.2027
|
2,07
|
0,10
|
8,47
|
8,52
| |
|
Coinbase
|
TUB
|
Call
|
300,00
|
88,09
|
0,71%
|
18.01.2030
|
2,08
|
0,10
|
8,44
|
8,50
| |
|
Coinbase
|
UBSL
|
Call
|
162,00
|
89,51
|
0,60%
|
17.12.2027
|
2,09
|
0,10
|
8,40
|
8,45
| |
|
Coinbase
|
MSI
|
Call
|
170,00
|
91,92
|
0,48%
|
17.12.2027
|
2,11
|
0,10
|
8,33
|
8,37
| |
|
Coinbase
|
TUB
|
Call
|
220,00
|
85,97
|
0,72%
|
19.01.2029
|
2,11
|
0,10
|
8,33
|
8,39
| |
|
Coinbase
|
UBSL
|
Call
|
165,00
|
89,51
|
0,60%
|
17.12.2027
|
2,12
|
0,10
|
8,28
|
8,33
| |
|
Coinbase
|
GS
|
Call
|
120,00
|
103,65
|
1,22%
|
18.09.2026
|
2,13
|
0,10
|
8,22
|
8,32
| |
|
Coinbase
|
TUB
|
Call
|
167,50
|
87,09
|
1,22%
|
21.01.2028
|
2,13
|
0,10
|
8,23
|
8,33
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
85,89
|
0,61%
|
17.06.2027
|
2,13
|
0,10
|
8,22
|
8,27
| |
|
Coinbase
|
UBSL
|
Call
|
168,00
|
89,51
|
0,61%
|
17.12.2027
|
2,14
|
0,10
|
8,18
|
8,23
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coinbase
|
MSI
|
Call
|
175,00
|
91,92
|
0,37%
|
17.12.2027
|
2,15
|
0,10
|
8,17
|
8,20
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
86,92
|
1,23%
|
21.01.2028
|
2,15
|
0,10
|
8,14
|
8,24
| |
|
Coinbase
|
TUB
|
Call
|
320,00
|
87,00
|
0,74%
|
18.01.2030
|
2,15
|
0,10
|
8,15
|
8,21
| |
|
Coinbase
|
TUB
|
Call
|
230,00
|
85,02
|
0,74%
|
19.01.2029
|
2,16
|
0,10
|
8,12
|
8,18
| |
|
Coinbase
|
UBSL
|
Call
|
170,00
|
89,51
|
0,62%
|
17.12.2027
|
2,16
|
0,10
|
8,11
|
8,16
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
85,89
|
0,62%
|
17.06.2027
|
2,17
|
0,10
|
8,08
|
8,13
| |
|
Coinbase
|
TUB
|
Call
|
172,50
|
86,92
|
1,24%
|
21.01.2028
|
2,18
|
0,10
|
8,05
|
8,15
| |
|
Coinbase
|
UBSL
|
Call
|
172,00
|
89,51
|
0,62%
|
17.12.2027
|
2,18
|
0,10
|
8,03
|
8,08
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
86,92
|
1,25%
|
17.12.2027
|
2,20
|
0,10
|
7,98
|
8,08
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
85,89
|
0,63%
|
17.06.2027
|
2,20
|
0,10
|
7,99
|
8,04
| |
|
Coinbase
|
TUB
|
Call
|
175,00
|
85,89
|
1,26%
|
21.01.2028
|
2,20
|
0,10
|
7,96
|
8,06
| |
|
Coinbase
|
MSI
|
Call
|
180,00
|
90,72
|
0,38%
|
17.12.2027
|
2,20
|
0,10
|
7,98
|
8,01
| |
|
Coinbase
|
UBSL
|
Call
|
175,00
|
89,51
|
0,63%
|
17.12.2027
|
2,21
|
0,10
|
7,93
|
7,98
| |
|
Coinbase
|
TUB
|
Call
|
240,00
|
86,20
|
0,76%
|
19.01.2029
|
2,21
|
0,10
|
7,93
|
7,99
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
83,81
|
0,63%
|
17.06.2027
|
2,22
|
0,10
|
7,90
|
7,95
| |
|
Coinbase
|
scoge
|
Call
|
155,00
|
85,89
|
1,27%
|
17.06.2027
|
2,22
|
0,10
|
7,87
|
7,97
| |
|
Coinbase
|
TUB
|
Call
|
177,50
|
85,89
|
1,27%
|
21.01.2028
|
2,23
|
0,10
|
7,86
|
7,96
| |
|
Coinbase
|
TUB
|
Call
|
340,00
|
85,91
|
0,76%
|
18.01.2030
|
2,23
|
0,10
|
7,87
|
7,93
| |
|
Coinbase
|
UBSL
|
Call
|
178,00
|
86,92
|
0,64%
|
17.12.2027
|
2,25
|
0,10
|
7,81
|
7,86
| |
|
Coinbase
|
TUB
|
Call
|
180,00
|
85,89
|
1,29%
|
21.01.2028
|
2,25
|
0,10
|
7,78
|
7,88
| |
|
Coinbase
|
MSI
|
Call
|
185,00
|
89,51
|
0,38%
|
17.12.2027
|
2,25
|
0,10
|
7,80
|
7,83
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
83,81
|
0,64%
|
17.06.2027
|
2,26
|
0,10
|
7,77
|
7,82
| |
|
Coinbase
|
UBSL
|
Call
|
180,00
|
86,92
|
0,65%
|
17.12.2027
|
2,26
|
0,10
|
7,75
|
7,80
| |
|
Coinbase
|
TUB
|
Call
|
350,00
|
85,91
|
0,78%
|
18.01.2030
|
2,27
|
0,10
|
7,73
|
7,79
| |
|
Coinbase
|
TUB
|
Call
|
182,50
|
85,89
|
1,30%
|
21.01.2028
|
2,28
|
0,10
|
7,69
|
7,79
|
|