Bez.- verhält.
|
|
|
Coinbase
|
TUB
|
Call
|
240,00
|
89,77
|
1,07%
|
18.01.2030
|
1,88
|
0,10
|
9,39
|
9,49
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
91,92
|
0,54%
|
17.12.2027
|
1,92
|
0,10
|
9,19
|
9,24
| |
|
Coinbase
|
TUB
|
Call
|
260,00
|
88,09
|
0,66%
|
18.01.2030
|
1,95
|
0,10
|
9,08
|
9,14
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
91,92
|
0,22%
|
17.12.2027
|
1,96
|
0,10
|
9,05
|
9,07
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
91,92
|
0,22%
|
17.12.2027
|
1,96
|
0,10
|
9,04
|
9,06
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
91,92
|
0,22%
|
17.12.2027
|
1,98
|
0,10
|
8,96
|
8,98
| |
|
Coinbase
|
TUB
|
Call
|
270,00
|
88,09
|
0,67%
|
18.01.2030
|
1,98
|
0,10
|
8,93
|
8,99
| |
|
Coinbase
|
TUB
|
Call
|
200,00
|
85,89
|
1,13%
|
19.01.2029
|
1,99
|
0,10
|
8,86
|
8,96
| |
|
Coinbase
|
MSI
|
Call
|
160,00
|
94,34
|
0,34%
|
17.12.2027
|
2,00
|
0,10
|
8,84
|
8,87
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
91,92
|
0,34%
|
17.12.2027
|
2,00
|
0,10
|
8,83
|
8,86
| |
|
Coinbase
|
TUB
|
Call
|
280,00
|
88,09
|
0,68%
|
18.01.2030
|
2,01
|
0,10
|
8,78
|
8,84
| |
|
Coinbase
|
UBSL
|
Call
|
158,00
|
91,92
|
0,34%
|
17.12.2027
|
2,03
|
0,10
|
8,71
|
8,74
| |
|
Coinbase
|
TUB
|
Call
|
210,00
|
86,64
|
0,69%
|
19.01.2029
|
2,05
|
0,10
|
8,64
|
8,70
| |
|
Coinbase
|
TUB
|
Call
|
290,00
|
88,09
|
0,69%
|
18.01.2030
|
2,05
|
0,10
|
8,64
|
8,70
| |
|
Coinbase
|
UBSL
|
Call
|
160,00
|
91,92
|
0,23%
|
17.12.2027
|
2,05
|
0,10
|
8,63
|
8,65
| |
|
Coinbase
|
MSI
|
Call
|
165,00
|
91,92
|
0,46%
|
17.12.2027
|
2,05
|
0,10
|
8,63
|
8,67
| |
|
Coinbase
|
UBSL
|
Call
|
162,00
|
91,92
|
0,23%
|
17.12.2027
|
2,07
|
0,10
|
8,56
|
8,58
| |
|
Coinbase
|
TUB
|
Call
|
300,00
|
88,09
|
0,71%
|
18.01.2030
|
2,08
|
0,10
|
8,49
|
8,55
| |
|
Coinbase
|
MSI
|
Call
|
170,00
|
91,92
|
0,36%
|
17.12.2027
|
2,09
|
0,10
|
8,44
|
8,47
| |
|
Coinbase
|
UBSL
|
Call
|
165,00
|
89,51
|
0,36%
|
17.12.2027
|
2,10
|
0,10
|
8,43
|
8,46
| |
|
Coinbase
|
TUB
|
Call
|
220,00
|
85,75
|
0,71%
|
19.01.2029
|
2,10
|
0,10
|
8,41
|
8,47
| |
|
Coinbase
|
TUB
|
Call
|
167,50
|
87,09
|
1,20%
|
21.01.2028
|
2,12
|
0,10
|
8,33
|
8,43
| |
|
Coinbase
|
UBSL
|
Call
|
145,00
|
85,89
|
0,60%
|
17.06.2027
|
2,12
|
0,10
|
8,33
|
8,38
| |
|
Coinbase
|
GS
|
Call
|
120,00
|
103,65
|
1,20%
|
18.09.2026
|
2,12
|
0,10
|
8,32
|
8,42
| |
|
Coinbase
|
UBSL
|
Call
|
168,00
|
89,51
|
0,24%
|
17.12.2027
|
2,13
|
0,10
|
8,33
|
8,35
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coinbase
|
MSI
|
Call
|
175,00
|
91,92
|
0,36%
|
17.12.2027
|
2,13
|
0,10
|
8,29
|
8,32
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
86,92
|
1,21%
|
21.01.2028
|
2,14
|
0,10
|
8,24
|
8,34
| |
|
Coinbase
|
UBSL
|
Call
|
148,00
|
85,89
|
0,24%
|
17.06.2027
|
2,14
|
0,10
|
8,26
|
8,28
| |
|
Coinbase
|
TUB
|
Call
|
230,00
|
84,80
|
0,73%
|
19.01.2029
|
2,16
|
0,10
|
8,20
|
8,26
| |
|
Coinbase
|
TUB
|
Call
|
320,00
|
85,91
|
0,73%
|
18.01.2030
|
2,16
|
0,10
|
8,19
|
8,25
| |
|
Coinbase
|
UBSL
|
Call
|
170,00
|
89,51
|
0,37%
|
17.12.2027
|
2,16
|
0,10
|
8,18
|
8,21
| |
|
Coinbase
|
TUB
|
Call
|
172,50
|
86,92
|
1,23%
|
21.01.2028
|
2,17
|
0,10
|
8,14
|
8,24
| |
|
Coinbase
|
UBSL
|
Call
|
150,00
|
85,89
|
0,37%
|
17.06.2027
|
2,17
|
0,10
|
8,16
|
8,19
| |
|
Coinbase
|
TUB
|
Call
|
170,00
|
86,92
|
1,24%
|
17.12.2027
|
2,18
|
0,10
|
8,09
|
8,19
| |
|
Coinbase
|
UBSL
|
Call
|
172,00
|
88,30
|
0,25%
|
17.12.2027
|
2,18
|
0,10
|
8,11
|
8,13
| |
|
Coinbase
|
MSI
|
Call
|
180,00
|
91,92
|
0,12%
|
17.12.2027
|
2,19
|
0,10
|
8,10
|
8,09
| |
|
Coinbase
|
TUB
|
Call
|
175,00
|
85,89
|
1,24%
|
21.01.2028
|
2,19
|
0,10
|
8,05
|
8,15
| |
|
Coinbase
|
UBSL
|
Call
|
152,00
|
85,89
|
0,37%
|
17.06.2027
|
2,19
|
0,10
|
8,07
|
8,10
| |
|
Coinbase
|
UBSL
|
Call
|
175,00
|
89,51
|
0,25%
|
17.12.2027
|
2,20
|
0,10
|
8,06
|
8,08
| |
|
Coinbase
|
TUB
|
Call
|
240,00
|
85,97
|
0,75%
|
19.01.2029
|
2,21
|
0,10
|
7,99
|
8,05
| |
|
Coinbase
|
TUB
|
Call
|
177,50
|
85,89
|
1,26%
|
21.01.2028
|
2,22
|
0,10
|
7,96
|
8,06
| |
|
Coinbase
|
scoge
|
Call
|
155,00
|
85,89
|
1,26%
|
17.06.2027
|
2,22
|
0,10
|
7,95
|
8,05
| |
|
Coinbase
|
UBSL
|
Call
|
155,00
|
85,89
|
0,25%
|
17.06.2027
|
2,23
|
0,10
|
7,94
|
7,96
| |
|
Coinbase
|
MSI
|
Call
|
185,00
|
89,51
|
0,38%
|
17.12.2027
|
2,23
|
0,10
|
7,92
|
7,95
| |
|
Coinbase
|
TUB
|
Call
|
340,00
|
85,91
|
0,76%
|
18.01.2030
|
2,24
|
0,10
|
7,91
|
7,97
| |
|
Coinbase
|
TUB
|
Call
|
180,00
|
85,89
|
1,27%
|
21.01.2028
|
2,24
|
0,10
|
7,87
|
7,97
| |
|
Coinbase
|
UBSL
|
Call
|
178,00
|
86,92
|
0,25%
|
17.12.2027
|
2,24
|
0,10
|
7,89
|
7,91
| |
|
Coinbase
|
UBSL
|
Call
|
180,00
|
86,92
|
0,38%
|
17.12.2027
|
2,25
|
0,10
|
7,88
|
7,91
| |
|
Coinbase
|
TUB
|
Call
|
182,50
|
85,89
|
1,29%
|
21.01.2028
|
2,27
|
0,10
|
7,78
|
7,88
| |
|
Coinbase
|
UBSL
|
Call
|
158,00
|
83,81
|
0,38%
|
17.06.2027
|
2,27
|
0,10
|
7,80
|
7,83
|
|